Cap Mercado MX$39.82T
-6.94%
Volumen 24h MX$3.06T
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.00470151 | MX$0.00470129 | MX$0.00475388 | MX$0.00472387 | - | - |
Apr-28 2024 | MX$0.00472387 | MX$0.00472387 | MX$0.00509701 | MX$0.00509701 | - | - |
Apr-27 2024 | MX$0.00509701 | MX$0.00473532 | MX$0.00509701 | MX$0.00482066 | - | - |
Apr-26 2024 | MX$0.00482066 | MX$0.00475877 | MX$0.00510624 | MX$0.00475877 | - | - |
Apr-25 2024 | MX$0.00475877 | MX$0.00473457 | MX$0.00481675 | MX$0.00481675 | - | - |
Apr-24 2024 | MX$0.00481675 | MX$0.00474781 | MX$0.00498171 | MX$0.00477263 | - | - |
Apr-23 2024 | MX$0.00477263 | MX$0.00477232 | MX$0.00514404 | MX$0.00507209 | - | - |
Apr-22 2024 | MX$0.00507209 | MX$0.00507209 | MX$0.00512816 | MX$0.00512816 | - | - |
Apr-21 2024 | MX$0.00512816 | MX$0.00474108 | MX$0.00512816 | MX$0.00474108 | - | - |
Apr-20 2024 | MX$0.00474108 | MX$0.00474054 | MX$0.00549021 | MX$0.00474201 | - | - |
Apr-19 2024 | MX$0.00474201 | MX$0.00474201 | MX$0.00576172 | MX$0.00576172 | - | - |
Apr-18 2024 | MX$0.00576172 | MX$0.00576172 | MX$0.00617276 | MX$0.00589166 | - | - |
Apr-17 2024 | MX$0.00595498 | MX$0.00535037 | MX$0.00595498 | MX$0.00535156 | - | - |
Apr-16 2024 | MX$0.00535156 | MX$0.00520533 | MX$0.00564866 | MX$0.00559903 | - | - |
Apr-15 2024 | MX$0.00559903 | MX$0.00554264 | MX$0.00559903 | MX$0.00554269 | - | - |
Análisis de precios históricos y de mercado de KAIDEX (KDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 615 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13472 MXN.