Market Cap CA$3.17T 2.12%
Volume 24h CA$191.63B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
KAIDEX KDX

KAIDEX (KDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00039881 CA$0.00039881 CA$0.00041571 CA$0.00041571 - -
May-01 2024 CA$0.00041571 CA$0.00037495 CA$0.00041571 CA$0.00037495 - -
Apr-30 2024 CA$0.00037495 CA$0.00037493 CA$0.00037495 CA$0.00037493 - -
Apr-29 2024 CA$0.00037493 CA$0.00037491 CA$0.00037911 CA$0.00037671 - -
Apr-28 2024 CA$0.00037671 CA$0.00037671 CA$0.00040647 CA$0.00040647 - -
Apr-27 2024 CA$0.00040647 CA$0.00037763 CA$0.00040647 CA$0.00038443 - -
Apr-26 2024 CA$0.00038443 CA$0.0003795 CA$0.0004072 CA$0.0003795 - -
Apr-25 2024 CA$0.0003795 CA$0.00037757 CA$0.00038412 CA$0.00038412 - -
Apr-24 2024 CA$0.00038412 CA$0.00037862 CA$0.00039727 CA$0.0003806 - -
Apr-23 2024 CA$0.0003806 CA$0.00038058 CA$0.00041022 CA$0.00040448 - -
Apr-22 2024 CA$0.00040448 CA$0.00040448 CA$0.00040895 CA$0.00040895 - -
Apr-21 2024 CA$0.00040895 CA$0.00037808 CA$0.00040895 CA$0.00037808 - -
Apr-20 2024 CA$0.00037808 CA$0.00037804 CA$0.00043783 CA$0.00037816 - -
Apr-19 2024 CA$0.00037816 CA$0.00037816 CA$0.00045948 CA$0.00045948 - -
Apr-18 2024 CA$0.00045948 CA$0.00045948 CA$0.00049226 CA$0.00046984 - -

Historical and market price analysis of KAIDEX (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.