Market Cap Bs.87.08T 4.49%
Volume 24h Bs.5.16T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
KAIDEX KDX

KAIDEX (KDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.010642 Bs.0.010642 Bs.0.011093 Bs.0.011093 - -
May-01 2024 Bs.0.011093 Bs.0.010005 Bs.0.011093 Bs.0.010005 - -
Apr-30 2024 Bs.0.010005 Bs.0.010005 Bs.0.010005 Bs.0.010005 - -
Apr-29 2024 Bs.0.010005 Bs.0.010004 Bs.0.010116 Bs.0.010052 - -
Apr-28 2024 Bs.0.010052 Bs.0.010052 Bs.0.010846 Bs.0.010846 - -
Apr-27 2024 Bs.0.010846 Bs.0.010077 Bs.0.010846 Bs.0.010258 - -
Apr-26 2024 Bs.0.010258 Bs.0.010127 Bs.0.010866 Bs.0.010127 - -
Apr-25 2024 Bs.0.010127 Bs.0.010075 Bs.0.01025 Bs.0.01025 - -
Apr-24 2024 Bs.0.01025 Bs.0.010103 Bs.0.010601 Bs.0.010156 - -
Apr-23 2024 Bs.0.010156 Bs.0.010155 Bs.0.010947 Bs.0.010793 - -
Apr-22 2024 Bs.0.010793 Bs.0.010793 Bs.0.010913 Bs.0.010913 - -
Apr-21 2024 Bs.0.010913 Bs.0.010089 Bs.0.010913 Bs.0.010089 - -
Apr-20 2024 Bs.0.010089 Bs.0.010088 Bs.0.011683 Bs.0.010091 - -
Apr-19 2024 Bs.0.010091 Bs.0.010091 Bs.0.012261 Bs.0.012261 - -
Apr-18 2024 Bs.0.012261 Bs.0.012261 Bs.0.013136 Bs.0.012538 - -

Historical and market price analysis of KAIDEX (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.