Market Cap AR$2,047.41T 2.1%
Volume 24h AR$123.55T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
KAIDEX KDX

KAIDEX (KDX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.256336 AR$0.256336 AR$0.2672 AR$0.2672 - -
May-01 2024 AR$0.2672 AR$0.240997 AR$0.2672 AR$0.240997 - -
Apr-30 2024 AR$0.240997 AR$0.240986 AR$0.240999 AR$0.240986 - -
Apr-29 2024 AR$0.240986 AR$0.240975 AR$0.24367 AR$0.242132 - -
Apr-28 2024 AR$0.242132 AR$0.242132 AR$0.261258 AR$0.261258 - -
Apr-27 2024 AR$0.261258 AR$0.242719 AR$0.261258 AR$0.247093 - -
Apr-26 2024 AR$0.247093 AR$0.243921 AR$0.261731 AR$0.243921 - -
Apr-25 2024 AR$0.243921 AR$0.24268 AR$0.246892 AR$0.246892 - -
Apr-24 2024 AR$0.246892 AR$0.243359 AR$0.255348 AR$0.244631 - -
Apr-23 2024 AR$0.244631 AR$0.244615 AR$0.263669 AR$0.259981 - -
Apr-22 2024 AR$0.259981 AR$0.259981 AR$0.262855 AR$0.262855 - -
Apr-21 2024 AR$0.262855 AR$0.243014 AR$0.262855 AR$0.243014 - -
Apr-20 2024 AR$0.243014 AR$0.242986 AR$0.281413 AR$0.243062 - -
Apr-19 2024 AR$0.243062 AR$0.243062 AR$0.295329 AR$0.295329 - -
Apr-18 2024 AR$0.295329 AR$0.295329 AR$0.316398 AR$0.301989 - -

Historical and market price analysis of KAIDEX (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.