Market Cap R44.47T 4.06%
Volume 24h R2.73T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
KAIDEX KDX

KAIDEX (KDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00539679 R0.00539679 R0.00562552 R0.00562552 - -
May-01 2024 R0.00562552 R0.00507385 R0.00562552 R0.00507385 - -
Apr-30 2024 R0.00507385 R0.00507361 R0.00507389 R0.00507361 - -
Apr-29 2024 R0.00507361 R0.00507338 R0.00513013 R0.00509774 - -
Apr-28 2024 R0.00509774 R0.00509774 R0.00550041 R0.00550041 - -
Apr-27 2024 R0.00550041 R0.0051101 R0.00550041 R0.00520219 - -
Apr-26 2024 R0.00520219 R0.0051354 R0.00551037 R0.0051354 - -
Apr-25 2024 R0.0051354 R0.00510929 R0.00519797 R0.00519797 - -
Apr-24 2024 R0.00519797 R0.00512357 R0.00537598 R0.00515036 - -
Apr-23 2024 R0.00515036 R0.00515002 R0.00555117 R0.00547353 - -
Apr-22 2024 R0.00547353 R0.00547353 R0.00553403 R0.00553403 - -
Apr-21 2024 R0.00553403 R0.00511631 R0.00553403 R0.00511631 - -
Apr-20 2024 R0.00511631 R0.00511573 R0.00592474 R0.00511732 - -
Apr-19 2024 R0.00511732 R0.00511732 R0.00621773 R0.00621773 - -
Apr-18 2024 R0.00621773 R0.00621773 R0.0066613 R0.00635796 - -

Historical and market price analysis of KAIDEX (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.