Market Cap MX$40.11T -3.57%
Volume 24h MX$2.59T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 36 Seconds ago
K-9 INU K9

K-9 INU (K9) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-30 2021 MX$0.00305898 MX$0.00292167 MX$0.00311568 MX$0.00294233 - -
Nov-29 2021 MX$0.00294167 MX$0.00284109 MX$0.00294508 MX$0.00284339 - -
Nov-28 2021 MX$0.00284385 MX$0.00267557 MX$0.00284414 MX$0.00272119 - -
Nov-27 2021 MX$0.00271978 MX$0.00270046 MX$0.00276362 MX$0.00270302 - -
Nov-26 2021 MX$0.00270604 MX$0.00264708 MX$0.0030093 MX$0.00299843 - -
Nov-25 2021 MX$0.00285964 MX$0.00283181 MX$0.00301164 MX$0.0028358 MX$17 -
Nov-24 2021 MX$0.00284248 MX$0.00280036 MX$0.00289995 MX$0.00289114 MX$17 -
Nov-23 2021 MX$0.00288983 MX$0.00272089 MX$0.00289906 MX$0.00272572 - -
Nov-22 2021 MX$0.00272576 MX$0.00271337 MX$0.00319711 MX$0.00319711 MX$39,795 -
Nov-21 2021 MX$0.00319826 MX$0.00315982 MX$0.00327816 MX$0.00326265 MX$15,519 -
Nov-20 2021 MX$0.00326265 MX$0.0031522 MX$0.00326994 MX$0.00317762 - -
Nov-19 2021 MX$0.00317808 MX$0.00303671 MX$0.00325776 MX$0.00303714 MX$34,138 -
Nov-18 2021 MX$0.00303619 MX$0.00303275 MX$0.00342499 MX$0.00318445 MX$49,248 -
Nov-17 2021 MX$0.00318302 MX$0 MX$0.00665986 MX$0.00333685 MX$19,273 -
Nov-16 2021 MX$0.0033377 MX$0 MX$0.00404405 MX$0.00379958 MX$74,613 -

Historical and market price analysis of K-9 INU (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 21 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06168 MXN.