Market Cap CL$2,232.56T -3.78%
Volume 24h CL$153.88T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 23 Seconds ago
K-9 INU K9

K-9 INU (K9) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-30 2021 CL$0.171356 CL$0.163664 CL$0.174532 CL$0.164821 - -
Nov-29 2021 CL$0.164784 CL$0.15915 CL$0.164975 CL$0.159279 - -
Nov-28 2021 CL$0.159304 CL$0.149878 CL$0.159321 CL$0.152434 - -
Nov-27 2021 CL$0.152355 CL$0.151273 CL$0.15481 CL$0.151416 - -
Nov-26 2021 CL$0.151585 CL$0.148282 CL$0.168572 CL$0.167964 - -
Nov-25 2021 CL$0.160189 CL$0.15863 CL$0.168704 CL$0.158854 CL$956 -
Nov-24 2021 CL$0.159228 CL$0.156868 CL$0.162447 CL$0.161954 CL$956 -
Nov-23 2021 CL$0.16188 CL$0.152417 CL$0.162397 CL$0.152687 - -
Nov-22 2021 CL$0.152689 CL$0.151996 CL$0.179093 CL$0.179093 CL$2,229,201 -
Nov-21 2021 CL$0.179158 CL$0.177004 CL$0.183634 CL$0.182765 CL$869,341 -
Nov-20 2021 CL$0.182765 CL$0.176578 CL$0.183173 CL$0.178002 - -
Nov-19 2021 CL$0.178027 CL$0.170108 CL$0.182491 CL$0.170133 CL$1,912,303 -
Nov-18 2021 CL$0.170079 CL$0.169886 CL$0.191859 CL$0.178384 CL$2,758,734 -
Nov-17 2021 CL$0.178304 CL$0 CL$0.373067 CL$0.186921 CL$1,079,625 -
Nov-16 2021 CL$0.186969 CL$0 CL$0.226537 CL$0.212842 CL$4,179,648 -

Historical and market price analysis of K-9 INU (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 21 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.75 CLP.