Market Cap HK$18.25T -4.97%
Volume 24h HK$1.28T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
K-9 INU K9

K-9 INU (K9) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-30 2021 HK$0.00140236 HK$0.00133941 HK$0.00142835 HK$0.00134888 - -
Nov-29 2021 HK$0.00134858 HK$0.00130247 HK$0.00135014 HK$0.00130352 - -
Nov-28 2021 HK$0.00130373 HK$0.00122659 HK$0.00130387 HK$0.0012475 - -
Nov-27 2021 HK$0.00124685 HK$0.001238 HK$0.00126695 HK$0.00123917 - -
Nov-26 2021 HK$0.00124055 HK$0.00121353 HK$0.00137958 HK$0.0013746 - -
Nov-25 2021 HK$0.00131097 HK$0.00129821 HK$0.00138065 HK$0.00130004 HK$8 -
Nov-24 2021 HK$0.0013031 HK$0.00128379 HK$0.00132945 HK$0.00132541 HK$8 -
Nov-23 2021 HK$0.00132481 HK$0.00124736 HK$0.00132904 HK$0.00124957 - -
Nov-22 2021 HK$0.00124959 HK$0.00124391 HK$0.00146568 HK$0.00146568 HK$18,244 -
Nov-21 2021 HK$0.00146621 HK$0.00144858 HK$0.00150284 HK$0.00149573 HK$7,115 -
Nov-20 2021 HK$0.00149573 HK$0.00144509 HK$0.00149907 HK$0.00145674 - -
Nov-19 2021 HK$0.00145695 HK$0.00139214 HK$0.00149348 HK$0.00139234 HK$15,650 -
Nov-18 2021 HK$0.00139191 HK$0.00139033 HK$0.00157015 HK$0.00145988 HK$22,577 -
Nov-17 2021 HK$0.00145922 HK$0 HK$0.00305314 HK$0.00152974 HK$8,836 -
Nov-16 2021 HK$0.00153013 HK$0 HK$0.00185395 HK$0.00174188 HK$34,206 -

Historical and market price analysis of K-9 INU (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 21 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.