Cap Mercado HK$19.12T
4.77%
Volumen 24h HK$1.16T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-30 2021 | HK$0.00140057 | HK$0.0013377 | HK$0.00142653 | HK$0.00134716 | - | - |
Nov-29 2021 | HK$0.00134686 | HK$0.00130081 | HK$0.00134842 | HK$0.00130186 | - | - |
Nov-28 2021 | HK$0.00130207 | HK$0.00122502 | HK$0.0013022 | HK$0.00124591 | - | - |
Nov-27 2021 | HK$0.00124526 | HK$0.00123642 | HK$0.00126533 | HK$0.00123759 | - | - |
Nov-26 2021 | HK$0.00123897 | HK$0.00121198 | HK$0.00137782 | HK$0.00137284 | - | - |
Nov-25 2021 | HK$0.0013093 | HK$0.00129656 | HK$0.00137889 | HK$0.00129838 | HK$8 | - |
Nov-24 2021 | HK$0.00130144 | HK$0.00128216 | HK$0.00132776 | HK$0.00132372 | HK$8 | - |
Nov-23 2021 | HK$0.00132312 | HK$0.00124577 | HK$0.00132735 | HK$0.00124798 | - | - |
Nov-22 2021 | HK$0.001248 | HK$0.00124233 | HK$0.00146381 | HK$0.00146381 | HK$18,220 | - |
Nov-21 2021 | HK$0.00146434 | HK$0.00144674 | HK$0.00150092 | HK$0.00149382 | HK$7,106 | - |
Nov-20 2021 | HK$0.00149382 | HK$0.00144325 | HK$0.00149716 | HK$0.00145489 | - | - |
Nov-19 2021 | HK$0.0014551 | HK$0.00139037 | HK$0.00149158 | HK$0.00139057 | HK$15,630 | - |
Nov-18 2021 | HK$0.00139013 | HK$0.00138856 | HK$0.00156815 | HK$0.00145802 | HK$22,548 | - |
Nov-17 2021 | HK$0.00145736 | HK$0 | HK$0.00304925 | HK$0.00152779 | HK$8,824 | - |
Nov-16 2021 | HK$0.00152818 | HK$0 | HK$0.00185159 | HK$0.00173966 | HK$34,162 | - |
Análisis de precios históricos y de mercado de K-9 INU (K9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 21 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.