Cap Mercado MX$41.02T
4.23%
Volumen 24h MX$2.49T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-30 2021 | MX$0.0030491 | MX$0.00291223 | MX$0.00310561 | MX$0.00293282 | - | - |
Nov-29 2021 | MX$0.00293217 | MX$0.00283191 | MX$0.00293556 | MX$0.0028342 | - | - |
Nov-28 2021 | MX$0.00283466 | MX$0.00266693 | MX$0.00283495 | MX$0.0027124 | - | - |
Nov-27 2021 | MX$0.00271099 | MX$0.00269174 | MX$0.00275469 | MX$0.00269429 | - | - |
Nov-26 2021 | MX$0.00269729 | MX$0.00263853 | MX$0.00299957 | MX$0.00298874 | - | - |
Nov-25 2021 | MX$0.0028504 | MX$0.00282266 | MX$0.00300191 | MX$0.00282664 | MX$17 | - |
Nov-24 2021 | MX$0.0028333 | MX$0.00279131 | MX$0.00289058 | MX$0.00288179 | MX$17 | - |
Nov-23 2021 | MX$0.00288049 | MX$0.0027121 | MX$0.00288969 | MX$0.00271691 | - | - |
Nov-22 2021 | MX$0.00271695 | MX$0.0027046 | MX$0.00318678 | MX$0.00318678 | MX$39,666 | - |
Nov-21 2021 | MX$0.00318793 | MX$0.00314961 | MX$0.00326757 | MX$0.00325211 | MX$15,469 | - |
Nov-20 2021 | MX$0.00325211 | MX$0.00314202 | MX$0.00325938 | MX$0.00316735 | - | - |
Nov-19 2021 | MX$0.00316781 | MX$0.00302689 | MX$0.00324723 | MX$0.00302733 | MX$34,027 | - |
Nov-18 2021 | MX$0.00302638 | MX$0.00302295 | MX$0.00341393 | MX$0.00317417 | MX$49,089 | - |
Nov-17 2021 | MX$0.00317274 | MX$0 | MX$0.00663834 | MX$0.00332606 | MX$19,211 | - |
Nov-16 2021 | MX$0.00332691 | MX$0 | MX$0.00403098 | MX$0.00378731 | MX$74,372 | - |
Análisis de precios históricos y de mercado de K-9 INU (K9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 21 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.