Market Cap zł9.53T -3.31%
Volume 24h zł616.13B 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
K-9 INU K9

K-9 INU (K9) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-30 2021 zł0.00072355 zł0.00069107 zł0.00073696 zł0.00069596 - -
Nov-29 2021 zł0.0006958 zł0.00067201 zł0.00069661 zł0.00067256 - -
Nov-28 2021 zł0.00067266 zł0.00063286 zł0.00067273 zł0.00064365 - -
Nov-27 2021 zł0.00064332 zł0.00063875 zł0.00065369 zł0.00063935 - -
Nov-26 2021 zł0.00064007 zł0.00062612 zł0.0007118 zł0.00070923 - -
Nov-25 2021 zł0.0006764 zł0.00066982 zł0.00071235 zł0.00067076 zł4 -
Nov-24 2021 zł0.00067234 zł0.00066238 zł0.00068593 zł0.00068385 zł4 -
Nov-23 2021 zł0.00068354 zł0.00064358 zł0.00068572 zł0.00064472 - -
Nov-22 2021 zł0.00064473 zł0.0006418 zł0.00075622 zł0.00075622 zł9,413 -
Nov-21 2021 zł0.00075649 zł0.0007474 zł0.00077539 zł0.00077172 zł3,671 -
Nov-20 2021 zł0.00077172 zł0.0007456 zł0.00077345 zł0.00075161 - -
Nov-19 2021 zł0.00075172 zł0.00071828 zł0.00077057 zł0.00071838 zł8,075 -
Nov-18 2021 zł0.00071816 zł0.00071734 zł0.00081012 zł0.00075323 zł11,649 -
Nov-17 2021 zł0.00075289 zł0 zł0.00157528 zł0.00078927 zł4,559 -
Nov-16 2021 zł0.00078948 zł0 zł0.00095655 zł0.00089873 zł17,649 -

Historical and market price analysis of K-9 INU (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 21 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03567 PLN.