Market Cap CA$3.31T -0.94%
Volume 24h CA$180.09B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
K-9 INU K9

K-9 INU (K9) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-30 2021 CA$0.00024549 CA$0.00023447 CA$0.00025004 CA$0.00023613 - -
Nov-29 2021 CA$0.00023607 CA$0.000228 CA$0.00023635 CA$0.00022819 - -
Nov-28 2021 CA$0.00022822 CA$0.00021472 CA$0.00022825 CA$0.00021838 - -
Nov-27 2021 CA$0.00021827 CA$0.00021672 CA$0.00022178 CA$0.00021692 - -
Nov-26 2021 CA$0.00021716 CA$0.00021243 CA$0.0002415 CA$0.00024063 - -
Nov-25 2021 CA$0.00022949 CA$0.00022726 CA$0.00024169 CA$0.00022758 CA$1 -
Nov-24 2021 CA$0.00022811 CA$0.00022473 CA$0.00023273 CA$0.00023202 CA$1 -
Nov-23 2021 CA$0.00023191 CA$0.00021836 CA$0.00023265 CA$0.00021874 - -
Nov-22 2021 CA$0.00021875 CA$0.00021775 CA$0.00025657 CA$0.00025657 CA$3,194 -
Nov-21 2021 CA$0.00025667 CA$0.00025358 CA$0.00026308 CA$0.00026183 CA$1,245 -
Nov-20 2021 CA$0.00026183 CA$0.00025297 CA$0.00026242 CA$0.00025501 - -
Nov-19 2021 CA$0.00025505 CA$0.0002437 CA$0.00026144 CA$0.00024374 CA$2,740 -
Nov-18 2021 CA$0.00024366 CA$0.00024338 CA$0.00027486 CA$0.00025556 CA$3,952 -
Nov-17 2021 CA$0.00025544 CA$0 CA$0.00053447 CA$0.00026779 CA$1,547 -
Nov-16 2021 CA$0.00026786 CA$0 CA$0.00032454 CA$0.00030492 CA$5,988 -

Historical and market price analysis of K-9 INU (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 21 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36925 CAD.