Market Cap Tk258.96T -3.06%
Volume 24h Tk16.29T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
K-9 INU K9

K-9 INU (K9) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-30 2021 Tk0.019684 Tk0.018801 Tk0.020049 Tk0.018934 - -
Nov-29 2021 Tk0.018929 Tk0.018282 Tk0.018951 Tk0.018297 - -
Nov-28 2021 Tk0.0183 Tk0.017217 Tk0.018302 Tk0.017511 - -
Nov-27 2021 Tk0.017502 Tk0.017377 Tk0.017784 Tk0.017394 - -
Nov-26 2021 Tk0.017413 Tk0.017034 Tk0.019365 Tk0.019295 - -
Nov-25 2021 Tk0.018402 Tk0.018222 Tk0.01938 Tk0.018248 Tk110 -
Nov-24 2021 Tk0.018291 Tk0.01802 Tk0.018661 Tk0.018604 Tk110 -
Nov-23 2021 Tk0.018596 Tk0.017509 Tk0.018655 Tk0.01754 - -
Nov-22 2021 Tk0.01754 Tk0.01746 Tk0.020573 Tk0.020573 Tk256,083 -
Nov-21 2021 Tk0.020581 Tk0.020333 Tk0.021095 Tk0.020995 Tk99,867 -
Nov-20 2021 Tk0.020995 Tk0.020284 Tk0.021042 Tk0.020448 - -
Nov-19 2021 Tk0.020451 Tk0.019541 Tk0.020963 Tk0.019544 Tk219,679 -
Nov-18 2021 Tk0.019538 Tk0.019515 Tk0.02204 Tk0.020492 Tk316,914 -
Nov-17 2021 Tk0.020483 Tk0 Tk0.042856 Tk0.021472 Tk124,023 -
Nov-16 2021 Tk0.021478 Tk0 Tk0.026023 Tk0.02445 Tk480,143 -

Historical and market price analysis of K-9 INU (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 21 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.