Market Cap CHF2.13T -5.44%
Volume 24h CHF163.84B 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
K-9 INU K9

K-9 INU (K9) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-30 2021 CHF0.00016484 CHF0.00015744 CHF0.00016789 CHF0.00015855 - -
Nov-29 2021 CHF0.00015851 CHF0.00015309 CHF0.0001587 CHF0.00015322 - -
Nov-28 2021 CHF0.00015324 CHF0.00014418 CHF0.00015326 CHF0.00014663 - -
Nov-27 2021 CHF0.00014656 CHF0.00014552 CHF0.00014892 CHF0.00014565 - -
Nov-26 2021 CHF0.00014582 CHF0.00014264 CHF0.00016216 CHF0.00016157 - -
Nov-25 2021 CHF0.00015409 CHF0.00015259 CHF0.00016229 CHF0.00015281 CHF1 -
Nov-24 2021 CHF0.00015317 CHF0.0001509 CHF0.00015627 CHF0.00015579 CHF1 -
Nov-23 2021 CHF0.00015572 CHF0.00014662 CHF0.00015622 CHF0.00014688 - -
Nov-22 2021 CHF0.00014688 CHF0.00014621 CHF0.00017228 CHF0.00017228 CHF2,144 -
Nov-21 2021 CHF0.00017234 CHF0.00017027 CHF0.00017665 CHF0.00017581 CHF836 -
Nov-20 2021 CHF0.00017581 CHF0.00016986 CHF0.0001762 CHF0.00017123 - -
Nov-19 2021 CHF0.00017125 CHF0.00016364 CHF0.00017555 CHF0.00016366 CHF1,840 -
Nov-18 2021 CHF0.00016361 CHF0.00016342 CHF0.00018456 CHF0.0001716 CHF2,654 -
Nov-17 2021 CHF0.00017152 CHF0 CHF0.00035888 CHF0.00017981 CHF1,039 -
Nov-16 2021 CHF0.00017986 CHF0 CHF0.00021792 CHF0.00020474 CHF4,021 -

Historical and market price analysis of K-9 INU (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 21 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91941 CHF.