Market Cap NZ$3.97T -3.3%
Volume 24h NZ$257.02B 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
K-9 INU K9

K-9 INU (K9) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-30 2021 NZ$0.00030152 NZ$0.00028799 NZ$0.00030711 NZ$0.00029002 - -
Nov-29 2021 NZ$0.00028996 NZ$0.00028005 NZ$0.0002903 NZ$0.00028027 - -
Nov-28 2021 NZ$0.00028032 NZ$0.00026373 NZ$0.00028035 NZ$0.00026823 - -
Nov-27 2021 NZ$0.00026809 NZ$0.00026618 NZ$0.00027241 NZ$0.00026644 - -
Nov-26 2021 NZ$0.00026673 NZ$0.00026092 NZ$0.00029663 NZ$0.00029555 - -
Nov-25 2021 NZ$0.00028187 NZ$0.00027913 NZ$0.00029686 NZ$0.00027952 NZ$2 -
Nov-24 2021 NZ$0.00028018 NZ$0.00027603 NZ$0.00028585 NZ$0.00028498 NZ$2 -
Nov-23 2021 NZ$0.00028485 NZ$0.0002682 NZ$0.00028576 NZ$0.00026867 - -
Nov-22 2021 NZ$0.00026868 NZ$0.00026746 NZ$0.00031514 NZ$0.00031514 NZ$3,923 -
Nov-21 2021 NZ$0.00031525 NZ$0.00031146 NZ$0.00032313 NZ$0.0003216 NZ$1,530 -
Nov-20 2021 NZ$0.0003216 NZ$0.00031071 NZ$0.00032232 NZ$0.00031322 - -
Nov-19 2021 NZ$0.00031326 NZ$0.00029933 NZ$0.00032112 NZ$0.00029937 NZ$3,365 -
Nov-18 2021 NZ$0.00029928 NZ$0.00029894 NZ$0.0003376 NZ$0.00031389 NZ$4,854 -
Nov-17 2021 NZ$0.00031375 NZ$0 NZ$0.00065647 NZ$0.00032891 NZ$1,900 -
Nov-16 2021 NZ$0.000329 NZ$0 NZ$0.00039862 NZ$0.00037452 NZ$7,355 -

Historical and market price analysis of K-9 INU (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 21 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68179 NZD.