Market Cap AR$2,039.90T -5.01%
Volume 24h AR$142.74T 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 19 Seconds ago
K-9 INU K9

K-9 INU (K9) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-30 2021 AR$0.157192 AR$0.150136 AR$0.160105 AR$0.151197 - -
Nov-29 2021 AR$0.151164 AR$0.145995 AR$0.151339 AR$0.146113 - -
Nov-28 2021 AR$0.146137 AR$0.13749 AR$0.146152 AR$0.139834 - -
Nov-27 2021 AR$0.139761 AR$0.138769 AR$0.142014 AR$0.1389 - -
Nov-26 2021 AR$0.139055 AR$0.136026 AR$0.154639 AR$0.15408 - -
Nov-25 2021 AR$0.146948 AR$0.145518 AR$0.154759 AR$0.145723 AR$877 -
Nov-24 2021 AR$0.146067 AR$0.143902 AR$0.14902 AR$0.148567 AR$877 -
Nov-23 2021 AR$0.1485 AR$0.139819 AR$0.148974 AR$0.140066 - -
Nov-22 2021 AR$0.140068 AR$0.139432 AR$0.16429 AR$0.16429 AR$2,044,941 -
Nov-21 2021 AR$0.164349 AR$0.162374 AR$0.168455 AR$0.167658 AR$797,483 -
Nov-20 2021 AR$0.167658 AR$0.161982 AR$0.168033 AR$0.163288 - -
Nov-19 2021 AR$0.163312 AR$0.156047 AR$0.167406 AR$0.15607 AR$1,754,237 -
Nov-18 2021 AR$0.156021 AR$0.155844 AR$0.176 AR$0.16364 AR$2,530,704 -
Nov-17 2021 AR$0.163566 AR$0 AR$0.34223 AR$0.171471 AR$990,386 -
Nov-16 2021 AR$0.171514 AR$0 AR$0.207812 AR$0.195249 AR$3,834,168 -

Historical and market price analysis of K-9 INU (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 21 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7501 ARS.