Market Cap CN¥16.89T -4.98%
Volume 24h CN¥1.18T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 14 Seconds ago
K-9 INU K9

K-9 INU (K9) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2021 CN¥0.00129823 CN¥0.00123996 CN¥0.00132229 CN¥0.00124873 - -
Nov-29 2021 CN¥0.00124845 CN¥0.00120576 CN¥0.00124989 CN¥0.00120674 - -
Nov-28 2021 CN¥0.00120693 CN¥0.00113551 CN¥0.00120706 CN¥0.00115487 - -
Nov-27 2021 CN¥0.00115428 CN¥0.00114608 CN¥0.00117288 CN¥0.00114716 - -
Nov-26 2021 CN¥0.00114844 CN¥0.00112342 CN¥0.00127715 CN¥0.00127253 - -
Nov-25 2021 CN¥0.00121363 CN¥0.00120182 CN¥0.00127814 CN¥0.00120352 CN¥7 -
Nov-24 2021 CN¥0.00120635 CN¥0.00118847 CN¥0.00123074 CN¥0.001227 CN¥7 -
Nov-23 2021 CN¥0.00122644 CN¥0.00115475 CN¥0.00123036 CN¥0.0011568 - -
Nov-22 2021 CN¥0.00115681 CN¥0.00115156 CN¥0.00135685 CN¥0.00135685 CN¥16,889 -
Nov-21 2021 CN¥0.00135734 CN¥0.00134103 CN¥0.00139125 CN¥0.00138467 CN¥6,586 -
Nov-20 2021 CN¥0.00138467 CN¥0.0013378 CN¥0.00138777 CN¥0.00134858 - -
Nov-19 2021 CN¥0.00134878 CN¥0.00128878 CN¥0.00138259 CN¥0.00128897 CN¥14,488 -
Nov-18 2021 CN¥0.00128856 CN¥0.0012871 CN¥0.00145357 CN¥0.00135148 CN¥20,901 -
Nov-17 2021 CN¥0.00135088 CN¥0 CN¥0.00282645 CN¥0.00141616 CN¥8,180 -
Nov-16 2021 CN¥0.00141652 CN¥0 CN¥0.0017163 CN¥0.00161255 CN¥31,666 -

Historical and market price analysis of K-9 INU (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 21 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.