Market Cap R43.95T -3.74%
Volume 24h R3.03T 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 2 Minutes ago
K-9 INU K9

K-9 INU (K9) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-30 2021 R0.0033719 R0.00322054 R0.00343439 R0.00324331 - -
Nov-29 2021 R0.00324259 R0.00313172 R0.00324634 R0.00313425 - -
Nov-28 2021 R0.00313475 R0.00294927 R0.00313508 R0.00299955 - -
Nov-27 2021 R0.002998 R0.00297671 R0.00304632 R0.00297953 - -
Nov-26 2021 R0.00298285 R0.00291786 R0.00331713 R0.00330515 - -
Nov-25 2021 R0.00315216 R0.00312149 R0.00331972 R0.00312589 R19 -
Nov-24 2021 R0.00313325 R0.00308682 R0.0031966 R0.00318688 R19 -
Nov-23 2021 R0.00318544 R0.00299923 R0.00319562 R0.00300454 - -
Nov-22 2021 R0.00300459 R0.00299093 R0.00352415 R0.00352415 R43,866 -
Nov-21 2021 R0.00352542 R0.00348305 R0.0036135 R0.0035964 R17,107 -
Nov-20 2021 R0.0035964 R0.00347465 R0.00360444 R0.00350267 - -
Nov-19 2021 R0.00350318 R0.00334734 R0.00359101 R0.00334783 R37,630 -
Nov-18 2021 R0.00334677 R0.00334298 R0.00377535 R0.00351021 R54,286 -
Nov-17 2021 R0.00350863 R0 R0.00734112 R0.00367819 R21,245 -
Nov-16 2021 R0.00367912 R0 R0.00445774 R0.00418826 R82,246 -

Historical and market price analysis of K-9 INU (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 21 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.80699 ZAR.