Market Cap AU$3.59T -5.28%
Volume 24h AU$254.35B 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 55 Seconds ago
K-9 INU K9

K-9 INU (K9) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-30 2021 AU$0.00027624 AU$0.00026384 AU$0.00028136 AU$0.00026571 - -
Nov-29 2021 AU$0.00026565 AU$0.00025656 AU$0.00026595 AU$0.00025677 - -
Nov-28 2021 AU$0.00025681 AU$0.00024162 AU$0.00025684 AU$0.00024574 - -
Nov-27 2021 AU$0.00024561 AU$0.00024386 AU$0.00024957 AU$0.0002441 - -
Nov-26 2021 AU$0.00024437 AU$0.00023904 AU$0.00027175 AU$0.00027077 - -
Nov-25 2021 AU$0.00025824 AU$0.00025573 AU$0.00027197 AU$0.00025609 AU$2 -
Nov-24 2021 AU$0.00025669 AU$0.00025289 AU$0.00026188 AU$0.00026108 AU$2 -
Nov-23 2021 AU$0.00026097 AU$0.00024571 AU$0.0002618 AU$0.00024615 - -
Nov-22 2021 AU$0.00024615 AU$0.00024503 AU$0.00028871 AU$0.00028871 AU$3,594 -
Nov-21 2021 AU$0.00028882 AU$0.00028535 AU$0.00029603 AU$0.00029463 AU$1,401 -
Nov-20 2021 AU$0.00029463 AU$0.00028466 AU$0.00029529 AU$0.00028696 - -
Nov-19 2021 AU$0.000287 AU$0.00027423 AU$0.00029419 AU$0.00027427 AU$3,083 -
Nov-18 2021 AU$0.00027418 AU$0.00027387 AU$0.00030929 AU$0.00028757 AU$4,447 -
Nov-17 2021 AU$0.00028744 AU$0 AU$0.00060142 AU$0.00030133 AU$1,740 -
Nov-16 2021 AU$0.00030141 AU$0 AU$0.0003652 AU$0.00034312 AU$6,738 -

Historical and market price analysis of K-9 INU (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 21 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54078 AUD.