Market Cap Rp38,496.29T -2.61%
Volume 24h Rp2,487.10T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 29 Seconds ago
K-9 INU K9

K-9 INU (K9) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-30 2021 Rp2.9138 Rp2.7830 Rp2.9678 Rp2.8027 - -
Nov-29 2021 Rp2.8021 Rp2.7063 Rp2.8053 Rp2.7085 - -
Nov-28 2021 Rp2.7089 Rp2.5486 Rp2.7092 Rp2.5921 - -
Nov-27 2021 Rp2.5907 Rp2.5723 Rp2.6325 Rp2.5748 - -
Nov-26 2021 Rp2.5776 Rp2.5215 Rp2.8665 Rp2.8562 - -
Nov-25 2021 Rp2.7239 Rp2.6974 Rp2.8687 Rp2.7012 Rp16,252 -
Nov-24 2021 Rp2.7076 Rp2.6675 Rp2.7623 Rp2.7539 Rp16,252 -
Nov-23 2021 Rp2.7527 Rp2.5918 Rp2.7615 Rp2.5964 - -
Nov-22 2021 Rp2.5964 Rp2.5846 Rp3.0454 Rp3.0454 Rp37,907,126 -
Nov-21 2021 Rp3.0465 Rp3.0099 Rp3.1226 Rp3.1078 Rp14,782,968 -
Nov-20 2021 Rp3.1078 Rp3.0026 Rp3.1148 Rp3.0268 - -
Nov-19 2021 Rp3.0273 Rp2.8926 Rp3.1032 Rp2.8930 Rp32,518,337 -
Nov-18 2021 Rp2.8921 Rp2.8888 Rp3.2625 Rp3.0334 Rp46,911,737 -
Nov-17 2021 Rp3.0320 Rp0 Rp6.343 Rp3.1785 Rp18,358,809 -
Nov-16 2021 Rp3.1793 Rp0 Rp3.8522 Rp3.6193 Rp71,074,094 -

Historical and market price analysis of K-9 INU (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 21 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16252.34256 IDR.