Market Cap Bs.85.02T -3.74%
Volume 24h Bs.5.87T 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 23 Seconds ago
K-9 INU K9

K-9 INU (K9) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-30 2021 Bs.0.00652285 Bs.0.00623006 Bs.0.00664375 Bs.0.00627411 - -
Nov-29 2021 Bs.0.00627271 Bs.0.00605823 Bs.0.00627997 Bs.0.00606314 - -
Nov-28 2021 Bs.0.00606411 Bs.0.00570529 Bs.0.00606474 Bs.0.00580257 - -
Nov-27 2021 Bs.0.00579956 Bs.0.00575836 Bs.0.00589303 Bs.0.00576382 - -
Nov-26 2021 Bs.0.00577025 Bs.0.00564454 Bs.0.00641691 Bs.0.00639374 - -
Nov-25 2021 Bs.0.00609778 Bs.0.00603845 Bs.0.00642191 Bs.0.00604696 Bs.36 -
Nov-24 2021 Bs.0.0060612 Bs.0.00597138 Bs.0.00618375 Bs.0.00616495 Bs.36 -
Nov-23 2021 Bs.0.00616216 Bs.0.00580193 Bs.0.00618185 Bs.0.00581222 - -
Nov-22 2021 Bs.0.0058123 Bs.0.00578589 Bs.0.00681739 Bs.0.00681739 Bs.84,857 -
Nov-21 2021 Bs.0.00681985 Bs.0.00673787 Bs.0.00699022 Bs.0.00695715 Bs.33,092 -
Nov-20 2021 Bs.0.00695715 Bs.0.00672163 Bs.0.0069727 Bs.0.00677584 - -
Nov-19 2021 Bs.0.00677681 Bs.0.00647535 Bs.0.00694672 Bs.0.00647629 Bs.72,794 -
Nov-18 2021 Bs.0.00647425 Bs.0.00646691 Bs.0.00730333 Bs.0.00679041 Bs.105,014 -
Nov-17 2021 Bs.0.00678736 Bs.0 Bs.0.014201 Bs.0.00711536 Bs.41,097 -
Nov-16 2021 Bs.0.00711717 Bs.0 Bs.0.00862338 Bs.0.00810208 Bs.159,103 -

Historical and market price analysis of K-9 INU (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 21 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.