Market Cap R43.57T 1.82%
Volume 24h R2.65T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Juventus Fan Token JUV

Juventus Fan Token (JUV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R44.71 R43.50 R45.48 R45.48 R62,411,976 R287,965,997
Apr-30 2024 R45.38 R44.00 R47.82 R47.34 R44,775,282 R292,259,186
Apr-29 2024 R47.61 R46.36 R47.61 R47.13 R46,309,754 R306,656,078
Apr-28 2024 R47.02 R47.02 R48.72 R48.20 R38,213,415 R302,800,036
Apr-27 2024 R47.94 R46.99 R48.66 R48.61 R37,269,240 R308,752,434
Apr-26 2024 R48.48 R47.83 R48.94 R48.94 R42,378,745 R312,235,203
Apr-25 2024 R49.11 R49.11 R50.29 R49.76 R67,411,105 R316,309,816
Apr-24 2024 R49.27 R48.33 R50.80 R50.71 R72,969,407 R317,289,214
Apr-23 2024 R50.27 R50.18 R51.10 R50.60 R76,552,465 R323,722,759
Apr-22 2024 R50.59 R50.02 R51.11 R50.51 R73,752,954 R325,826,136
Apr-21 2024 R50.27 R49.22 R51.26 R50.84 R83,577,018 R318,708,289
Apr-20 2024 R50.97 R48.70 R51.22 R48.70 R79,989,668 R323,168,835
Apr-19 2024 R48.67 R48.15 R51.58 R49.82 R88,872,584 R308,608,109
Apr-18 2024 R50.23 R48.46 R51.45 R49.57 R76,825,024 R318,447,416
Apr-17 2024 R49.80 R49.80 R53.56 R53.56 R136,715,121 R315,739,531

Historical and market price analysis of Juventus Fan Token (JUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1470 days, from day 04-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.