Market Cap CA$3.19T 3.75%
Volume 24h CA$216.63B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 14 Seconds ago
Juventus Fan Token JUV

Juventus Fan Token (JUV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$3.2951 CA$3.2056 CA$3.3514 CA$3.3514 CA$4,598,984 CA$21,219,501
Apr-30 2024 CA$3.3442 CA$3.2423 CA$3.5242 CA$3.4885 CA$3,299,380 CA$21,535,856
Apr-29 2024 CA$3.5089 CA$3.4164 CA$3.5089 CA$3.4730 CA$3,412,451 CA$22,596,727
Apr-28 2024 CA$3.4648 CA$3.4648 CA$3.5906 CA$3.5521 CA$2,815,852 CA$22,312,585
Apr-27 2024 CA$3.5329 CA$3.4632 CA$3.5856 CA$3.5824 CA$2,746,278 CA$22,751,202
Apr-26 2024 CA$3.5728 CA$3.5245 CA$3.6063 CA$3.6063 CA$3,122,785 CA$23,007,839
Apr-25 2024 CA$3.6194 CA$3.6194 CA$3.7060 CA$3.6670 CA$4,967,357 CA$23,308,087
Apr-24 2024 CA$3.6306 CA$3.5618 CA$3.7437 CA$3.7371 CA$5,376,935 CA$23,380,257
Apr-23 2024 CA$3.7042 CA$3.6978 CA$3.7659 CA$3.7292 CA$5,640,962 CA$23,854,329
Apr-22 2024 CA$3.7283 CA$3.6859 CA$3.7666 CA$3.7219 CA$5,434,673 CA$24,009,321
Apr-21 2024 CA$3.7044 CA$3.6273 CA$3.7773 CA$3.7463 CA$6,158,584 CA$23,484,825
Apr-20 2024 CA$3.7562 CA$3.5886 CA$3.7745 CA$3.5886 CA$5,894,241 CA$23,813,511
Apr-19 2024 CA$3.5870 CA$3.5484 CA$3.8012 CA$3.6715 CA$6,548,801 CA$22,740,568
Apr-18 2024 CA$3.7014 CA$3.5709 CA$3.7917 CA$3.6527 CA$5,661,046 CA$23,465,602
Apr-17 2024 CA$3.6699 CA$3.6699 CA$3.9470 CA$3.9470 CA$10,074,199 CA$23,266,064

Historical and market price analysis of Juventus Fan Token (JUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1470 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.