Market Cap RM11.11T 2.84%
Volume 24h RM720.95B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Juventus Fan Token JUV

Juventus Fan Token (JUV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM11.46 RM11.15 RM11.65 RM11.65 RM16,000,160 RM73,824,002
Apr-30 2024 RM11.63 RM11.28 RM12.26 RM12.13 RM11,478,753 RM74,924,620
Apr-29 2024 RM12.20 RM11.88 RM12.20 RM12.08 RM11,872,136 RM78,615,459
Apr-28 2024 RM12.05 RM12.05 RM12.49 RM12.35 RM9,796,529 RM77,626,910
Apr-27 2024 RM12.29 RM12.04 RM12.47 RM12.46 RM9,554,477 RM79,152,888
Apr-26 2024 RM12.43 RM12.26 RM12.54 RM12.54 RM10,864,368 RM80,045,743
Apr-25 2024 RM12.59 RM12.59 RM12.89 RM12.75 RM17,281,754 RM81,090,326
Apr-24 2024 RM12.63 RM12.39 RM13.02 RM13.00 RM18,706,701 RM81,341,408
Apr-23 2024 RM12.88 RM12.86 RM13.10 RM12.97 RM19,625,266 RM82,990,735
Apr-22 2024 RM12.97 RM12.82 RM13.10 RM12.94 RM18,907,574 RM83,529,964
Apr-21 2024 RM12.88 RM12.61 RM13.14 RM13.03 RM21,426,106 RM81,705,207
Apr-20 2024 RM13.06 RM12.48 RM13.13 RM12.48 RM20,506,440 RM82,848,729
Apr-19 2024 RM12.47 RM12.34 RM13.22 RM12.77 RM22,783,696 RM79,115,889
Apr-18 2024 RM12.87 RM12.42 RM13.19 RM12.70 RM19,695,140 RM81,638,329
Apr-17 2024 RM12.76 RM12.76 RM13.73 RM13.73 RM35,048,782 RM80,944,126

Historical and market price analysis of Juventus Fan Token (JUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1470 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.