Market Cap CL$2,232.85T 2.92%
Volume 24h CL$135.78T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 5 Seconds ago
Juventus Fan Token JUV

Juventus Fan Token (JUV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$2,421.88 CL$2,271.37 CL$2,425.72 CL$2,303.08 CL$2,852,582,980 CL$15,596,151,648
May-01 2024 CL$2,284.25 CL$2,222.23 CL$2,323.31 CL$2,323.31 CL$3,188,122,491 CL$14,709,850,975
Apr-30 2024 CL$2,318.31 CL$2,247.68 CL$2,443.12 CL$2,418.35 CL$2,287,206,566 CL$14,929,155,255
Apr-29 2024 CL$2,432.51 CL$2,368.36 CL$2,432.51 CL$2,407.62 CL$2,365,590,317 CL$15,664,575,882
Apr-28 2024 CL$2,401.92 CL$2,401.92 CL$2,489.12 CL$2,462.46 CL$1,952,013,947 CL$15,467,601,919
Apr-27 2024 CL$2,449.14 CL$2,400.81 CL$2,485.67 CL$2,483.42 CL$1,903,783,660 CL$15,771,661,711
Apr-26 2024 CL$2,476.77 CL$2,443.29 CL$2,500.01 CL$2,500.01 CL$2,164,786,941 CL$15,949,568,160
Apr-25 2024 CL$2,509.09 CL$2,509.09 CL$2,569.14 CL$2,542.05 CL$3,443,487,515 CL$16,157,707,148
Apr-24 2024 CL$2,516.86 CL$2,469.13 CL$2,595.22 CL$2,590.70 CL$3,727,416,153 CL$16,207,736,681
Apr-23 2024 CL$2,567.89 CL$2,563.45 CL$2,610.66 CL$2,585.18 CL$3,910,445,528 CL$16,536,374,420
Apr-22 2024 CL$2,584.58 CL$2,555.15 CL$2,611.13 CL$2,580.15 CL$3,767,441,223 CL$16,643,818,907
Apr-21 2024 CL$2,567.99 CL$2,514.57 CL$2,618.56 CL$2,597.08 CL$4,269,273,078 CL$16,280,225,728
Apr-20 2024 CL$2,603.94 CL$2,487.74 CL$2,616.58 CL$2,487.74 CL$4,086,024,395 CL$16,508,078,914
Apr-19 2024 CL$2,486.61 CL$2,459.85 CL$2,635.08 CL$2,545.21 CL$4,539,780,665 CL$15,764,289,332
Apr-18 2024 CL$2,565.90 CL$2,475.49 CL$2,628.55 CL$2,532.16 CL$3,924,368,392 CL$16,266,899,817

Historical and market price analysis of Juventus Fan Token (JUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1471 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.