Market Cap ฿86.05T 1.99%
Volume 24h ฿5.25T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 57 Seconds ago
Juventus Fan Token JUV

Juventus Fan Token (JUV) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-01 2024 ฿88.62 ฿86.21 ฿90.13 ฿90.13 ฿123,687,983 ฿570,690,683
Apr-30 2024 ฿89.94 ฿87.20 ฿94.78 ฿93.82 ฿88,735,602 ฿579,198,921
Apr-29 2024 ฿94.37 ฿91.88 ฿94.37 ฿93.40 ฿91,776,617 ฿607,730,665
Apr-28 2024 ฿93.18 ฿93.18 ฿96.56 ฿95.53 ฿75,731,302 ฿600,088,765
Apr-27 2024 ฿95.01 ฿93.14 ฿96.43 ฿96.34 ฿73,860,136 ฿611,885,220
Apr-26 2024 ฿96.09 ฿94.79 ฿96.99 ฿96.99 ฿83,986,149 ฿618,787,367
Apr-25 2024 ฿97.34 ฿97.34 ฿99.67 ฿98.62 ฿133,595,252 ฿626,862,430
Apr-24 2024 ฿97.64 ฿95.79 ฿100.68 ฿100.51 ฿144,610,688 ฿628,803,401
Apr-23 2024 ฿99.62 ฿99.45 ฿101.28 ฿100.29 ฿151,711,587 ฿641,553,394
Apr-22 2024 ฿100.27 ฿99.13 ฿101.30 ฿100.10 ฿146,163,521 ฿645,721,864
Apr-21 2024 ฿99.62 ฿97.55 ฿101.59 ฿100.75 ฿165,632,838 ฿631,615,722
Apr-20 2024 ฿101.02 ฿96.51 ฿101.51 ฿96.51 ฿158,523,432 ฿640,455,627
Apr-19 2024 ฿96.47 ฿95.43 ฿102.23 ฿98.74 ฿176,127,585 ฿611,599,197
Apr-18 2024 ฿99.54 ฿96.04 ฿101.97 ฿98.23 ฿152,251,745 ฿631,098,723
Apr-17 2024 ฿98.70 ฿98.70 ฿106.15 ฿106.15 ฿270,941,871 ฿625,732,241

Historical and market price analysis of Juventus Fan Token (JUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1470 days, from day 04-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7655 THB.