Market Cap CHF2.12T 3.7%
Volume 24h CHF147.45B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Juventus Fan Token JUV

Juventus Fan Token (JUV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF2.1935 CHF2.1340 CHF2.2310 CHF2.2310 CHF3,061,560 CHF14,125,896
Apr-30 2024 CHF2.2262 CHF2.1584 CHF2.3461 CHF2.3223 CHF2,196,409 CHF14,336,495
Apr-29 2024 CHF2.3359 CHF2.2743 CHF2.3359 CHF2.3120 CHF2,271,681 CHF15,042,720
Apr-28 2024 CHF2.3065 CHF2.3065 CHF2.3903 CHF2.3647 CHF1,874,523 CHF14,853,566
Apr-27 2024 CHF2.3519 CHF2.3055 CHF2.3870 CHF2.3848 CHF1,828,207 CHF15,145,555
Apr-26 2024 CHF2.3784 CHF2.3463 CHF2.4007 CHF2.4007 CHF2,078,849 CHF15,316,399
Apr-25 2024 CHF2.4094 CHF2.4094 CHF2.4671 CHF2.4411 CHF3,306,787 CHF15,516,275
Apr-24 2024 CHF2.4169 CHF2.3711 CHF2.4922 CHF2.4878 CHF3,579,444 CHF15,564,319
Apr-23 2024 CHF2.4659 CHF2.4616 CHF2.5070 CHF2.4825 CHF3,755,208 CHF15,879,910
Apr-22 2024 CHF2.4819 CHF2.4537 CHF2.5074 CHF2.4777 CHF3,617,881 CHF15,983,089
Apr-21 2024 CHF2.4660 CHF2.4147 CHF2.5146 CHF2.4939 CHF4,099,791 CHF15,633,930
Apr-20 2024 CHF2.5005 CHF2.3889 CHF2.5127 CHF2.3889 CHF3,923,817 CHF15,852,738
Apr-19 2024 CHF2.3879 CHF2.3622 CHF2.5304 CHF2.4441 CHF4,359,560 CHF15,138,475
Apr-18 2024 CHF2.4640 CHF2.3772 CHF2.5242 CHF2.4316 CHF3,768,578 CHF15,621,133
Apr-17 2024 CHF2.4430 CHF2.4430 CHF2.6275 CHF2.6275 CHF6,706,429 CHF15,488,300

Historical and market price analysis of Juventus Fan Token (JUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1470 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.