Market Cap AU$3.56T 2.82%
Volume 24h AU$230.79B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
Juventus Fan Token JUV

Juventus Fan Token (JUV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$3.6710 AU$3.5713 AU$3.7337 AU$3.7337 AU$5,123,604 AU$23,640,072
Apr-30 2024 AU$3.7257 AU$3.6122 AU$3.9263 AU$3.8865 AU$3,675,750 AU$23,992,514
Apr-29 2024 AU$3.9092 AU$3.8061 AU$3.9092 AU$3.8692 AU$3,801,719 AU$25,174,402
Apr-28 2024 AU$3.8601 AU$3.8601 AU$4.0002 AU$3.9574 AU$3,137,064 AU$24,857,847
Apr-27 2024 AU$3.9359 AU$3.8583 AU$3.9947 AU$3.9910 AU$3,059,554 AU$25,346,499
Apr-26 2024 AU$3.9804 AU$3.9265 AU$4.0177 AU$4.0177 AU$3,479,010 AU$25,632,411
Apr-25 2024 AU$4.0323 AU$4.0323 AU$4.1288 AU$4.0853 AU$5,533,999 AU$25,966,909
Apr-24 2024 AU$4.0448 AU$3.9681 AU$4.1707 AU$4.1634 AU$5,990,298 AU$26,047,311
Apr-23 2024 AU$4.1268 AU$4.1196 AU$4.1955 AU$4.1546 AU$6,284,443 AU$26,575,462
Apr-22 2024 AU$4.1536 AU$4.1063 AU$4.1963 AU$4.1465 AU$6,054,622 AU$26,748,135
Apr-21 2024 AU$4.1270 AU$4.0411 AU$4.2082 AU$4.1737 AU$6,861,111 AU$26,163,808
Apr-20 2024 AU$4.1847 AU$3.9980 AU$4.2050 AU$3.9980 AU$6,566,614 AU$26,529,989
Apr-19 2024 AU$3.9962 AU$3.9532 AU$4.2348 AU$4.0903 AU$7,295,842 AU$25,334,651
Apr-18 2024 AU$4.1236 AU$3.9783 AU$4.2243 AU$4.0694 AU$6,306,818 AU$26,142,392
Apr-17 2024 AU$4.0885 AU$4.0885 AU$4.3973 AU$4.3973 AU$11,223,392 AU$25,920,093

Historical and market price analysis of Juventus Fan Token (JUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1470 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.