Market Cap NZ$3.90T 1.8%
Volume 24h NZ$256.59B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Juventus Fan Token JUV

Juventus Fan Token (JUV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$4.0438 NZ$3.9340 NZ$4.1129 NZ$4.1129 NZ$5,643,951 NZ$26,040,930
Apr-30 2024 NZ$4.1041 NZ$3.9790 NZ$4.3250 NZ$4.2812 NZ$4,049,054 NZ$26,429,166
Apr-29 2024 NZ$4.3062 NZ$4.1927 NZ$4.3062 NZ$4.2622 NZ$4,187,818 NZ$27,731,085
Apr-28 2024 NZ$4.2521 NZ$4.2521 NZ$4.4065 NZ$4.3593 NZ$3,455,661 NZ$27,382,381
Apr-27 2024 NZ$4.3357 NZ$4.2501 NZ$4.4004 NZ$4.3964 NZ$3,370,279 NZ$27,920,659
Apr-26 2024 NZ$4.3846 NZ$4.3253 NZ$4.4257 NZ$4.4257 NZ$3,832,334 NZ$28,235,608
Apr-25 2024 NZ$4.4418 NZ$4.4418 NZ$4.5481 NZ$4.5002 NZ$6,096,025 NZ$28,604,078
Apr-24 2024 NZ$4.4556 NZ$4.3711 NZ$4.5943 NZ$4.5863 NZ$6,598,665 NZ$28,692,645
Apr-23 2024 NZ$4.5459 NZ$4.5380 NZ$4.6216 NZ$4.5765 NZ$6,922,683 NZ$29,274,434
Apr-22 2024 NZ$4.5755 NZ$4.5234 NZ$4.6225 NZ$4.5676 NZ$6,669,522 NZ$29,464,644
Apr-21 2024 NZ$4.5461 NZ$4.4515 NZ$4.6356 NZ$4.5976 NZ$7,557,918 NZ$28,820,973
Apr-20 2024 NZ$4.6097 NZ$4.4040 NZ$4.6321 NZ$4.4040 NZ$7,233,511 NZ$29,224,343
Apr-19 2024 NZ$4.4020 NZ$4.3546 NZ$4.6649 NZ$4.5058 NZ$8,036,799 NZ$27,907,608
Apr-18 2024 NZ$4.5424 NZ$4.3823 NZ$4.6533 NZ$4.4826 NZ$6,947,331 NZ$28,797,382
Apr-17 2024 NZ$4.5038 NZ$4.5038 NZ$4.8439 NZ$4.8439 NZ$12,363,227 NZ$28,552,507

Historical and market price analysis of Juventus Fan Token (JUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1470 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.