Market Cap CN¥16.81T 2.38%
Volume 24h CN¥1.11T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Juventus Fan Token JUV

Juventus Fan Token (JUV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥17.45 CN¥16.97 CN¥17.74 CN¥17.74 CN¥24,356,697 CN¥112,380,685
Apr-30 2024 CN¥17.71 CN¥17.17 CN¥18.66 CN¥18.47 CN¥17,473,858 CN¥114,056,131
Apr-29 2024 CN¥18.58 CN¥18.09 CN¥18.58 CN¥18.39 CN¥18,072,696 CN¥119,674,616
Apr-28 2024 CN¥18.35 CN¥18.35 CN¥19.01 CN¥18.81 CN¥14,913,045 CN¥118,169,769
Apr-27 2024 CN¥18.71 CN¥18.34 CN¥18.99 CN¥18.97 CN¥14,544,574 CN¥120,492,733
Apr-26 2024 CN¥18.92 CN¥18.66 CN¥19.09 CN¥19.09 CN¥16,538,593 CN¥121,851,907
Apr-25 2024 CN¥19.16 CN¥19.16 CN¥19.62 CN¥19.42 CN¥26,307,641 CN¥123,442,052
Apr-24 2024 CN¥19.22 CN¥18.86 CN¥19.82 CN¥19.79 CN¥28,476,806 CN¥123,824,269
Apr-23 2024 CN¥19.61 CN¥19.58 CN¥19.94 CN¥19.75 CN¥29,875,119 CN¥126,335,004
Apr-22 2024 CN¥19.74 CN¥19.52 CN¥19.94 CN¥19.71 CN¥28,782,591 CN¥127,155,861
Apr-21 2024 CN¥19.61 CN¥19.21 CN¥20.00 CN¥19.84 CN¥32,616,498 CN¥124,378,073
Apr-20 2024 CN¥19.89 CN¥19.00 CN¥19.99 CN¥19.00 CN¥31,216,511 CN¥126,118,831
Apr-19 2024 CN¥18.99 CN¥18.79 CN¥20.13 CN¥19.44 CN¥34,683,129 CN¥120,436,409
Apr-18 2024 CN¥19.60 CN¥18.91 CN¥20.08 CN¥19.34 CN¥29,981,487 CN¥124,276,265
Apr-17 2024 CN¥19.43 CN¥19.43 CN¥20.90 CN¥20.90 CN¥53,354,004 CN¥123,219,495

Historical and market price analysis of Juventus Fan Token (JUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1470 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.