Market Cap Tk255.53T 1.28%
Volume 24h Tk16.12T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Juventus Fan Token JUV

Juventus Fan Token (JUV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk264.63 Tk257.44 Tk269.15 Tk269.15 Tk369,348,860 Tk1,704,158,704
Apr-30 2024 Tk268.57 Tk260.39 Tk283.03 Tk280.17 Tk264,976,374 Tk1,729,565,440
Apr-29 2024 Tk281.81 Tk274.37 Tk281.81 Tk278.92 Tk274,057,252 Tk1,814,765,043
Apr-28 2024 Tk278.26 Tk278.26 Tk288.36 Tk285.27 Tk226,143,797 Tk1,791,945,309
Apr-27 2024 Tk283.73 Tk278.13 Tk287.96 Tk287.70 Tk220,556,245 Tk1,827,171,100
Apr-26 2024 Tk286.93 Tk283.05 Tk289.63 Tk289.63 Tk250,793,874 Tk1,847,781,834
Apr-25 2024 Tk290.68 Tk290.68 Tk297.63 Tk294.50 Tk398,933,288 Tk1,871,895,053
Apr-24 2024 Tk291.58 Tk286.05 Tk300.66 Tk300.13 Tk431,826,855 Tk1,877,691,051
Apr-23 2024 Tk297.49 Tk296.97 Tk302.44 Tk299.49 Tk453,031,087 Tk1,915,764,235
Apr-22 2024 Tk299.42 Tk296.01 Tk302.50 Tk298.91 Tk436,463,820 Tk1,928,211,843
Apr-21 2024 Tk297.50 Tk291.31 Tk303.36 Tk300.87 Tk494,601,807 Tk1,886,089,018
Apr-20 2024 Tk301.67 Tk288.20 Tk303.13 Tk288.20 Tk473,372,167 Tk1,912,486,158
Apr-19 2024 Tk288.07 Tk284.97 Tk305.27 Tk294.86 Tk525,940,524 Tk1,826,316,999
Apr-18 2024 Tk297.26 Tk286.79 Tk304.52 Tk293.35 Tk454,644,073 Tk1,884,545,191
Apr-17 2024 Tk294.73 Tk294.73 Tk316.99 Tk316.99 Tk809,068,661 Tk1,868,520,157

Historical and market price analysis of Juventus Fan Token (JUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1470 days, from day 04-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.