Market Cap zł9.41T 3.62%
Volume 24h zł706.91B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Juventus Fan Token JUV

Juventus Fan Token (JUV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł9.744 zł9.479 zł9.911 zł9.911 zł13,600,245 zł62,750,906
Apr-30 2024 zł9.889 zł9.588 zł10.42 zł10.31 zł9,757,018 zł63,686,439
Apr-29 2024 zł10.37 zł10.10 zł10.37 zł10.27 zł10,091,396 zł66,823,677
Apr-28 2024 zł10.24 zł10.24 zł10.61 zł10.50 zł8,327,117 zł65,983,404
Apr-27 2024 zł10.44 zł10.24 zł10.60 zł10.59 zł8,121,371 zł67,280,496
Apr-26 2024 zł10.56 zł10.42 zł10.66 zł10.66 zł9,234,787 zł68,039,429
Apr-25 2024 zł10.70 zł10.70 zł10.95 zł10.84 zł14,689,609 zł68,927,331
Apr-24 2024 zł10.73 zł10.53 zł11.07 zł11.05 zł15,900,823 zł69,140,753
Apr-23 2024 zł10.95 zł10.93 zł11.13 zł11.02 zł16,681,610 zł70,542,692
Apr-22 2024 zł11.02 zł10.90 zł11.13 zł11.00 zł16,071,567 zł71,001,040
Apr-21 2024 zł10.95 zł10.72 zł11.17 zł11.07 zł18,212,336 zł69,449,984
Apr-20 2024 zł11.10 zł10.61 zł11.16 zł10.61 zł17,430,614 zł70,421,986
Apr-19 2024 zł10.60 zł10.49 zł11.24 zł10.85 zł19,366,298 zł67,249,046
Apr-18 2024 zł10.94 zł10.56 zł11.21 zł10.80 zł16,741,004 zł69,393,137
Apr-17 2024 zł10.85 zł10.85 zł11.67 zł11.67 zł29,791,704 zł68,803,060

Historical and market price analysis of Juventus Fan Token (JUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1470 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.