Market Cap AR$2,043.55T 3.07%
Volume 24h AR$159.65T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Juventus Fan Token JUV

Juventus Fan Token (JUV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$2,116.99 AR$2,059.52 AR$2,153.20 AR$2,153.20 AR$2,954,685,481 AR$13,632,783,316
Apr-30 2024 AR$2,148.56 AR$2,083.10 AR$2,264.23 AR$2,241.28 AR$2,119,735,378 AR$13,836,029,951
Apr-29 2024 AR$2,254.40 AR$2,194.94 AR$2,254.40 AR$2,231.33 AR$2,192,379,804 AR$14,517,602,462
Apr-28 2024 AR$2,226.05 AR$2,226.05 AR$2,306.87 AR$2,282.15 AR$1,809,085,845 AR$14,335,051,098
Apr-27 2024 AR$2,269.81 AR$2,225.02 AR$2,303.67 AR$2,301.58 AR$1,764,387,019 AR$14,616,847,376
Apr-26 2024 AR$2,295.42 AR$2,264.39 AR$2,316.95 AR$2,316.95 AR$2,006,279,420 AR$14,781,727,366
Apr-25 2024 AR$2,325.37 AR$2,325.37 AR$2,381.03 AR$2,355.92 AR$3,191,352,463 AR$14,974,626,241
Apr-24 2024 AR$2,332.57 AR$2,288.34 AR$2,405.20 AR$2,401.01 AR$3,454,491,608 AR$15,020,992,570
Apr-23 2024 AR$2,379.87 AR$2,375.75 AR$2,419.51 AR$2,395.89 AR$3,624,119,418 AR$15,325,567,178
Apr-22 2024 AR$2,395.33 AR$2,368.06 AR$2,419.94 AR$2,391.23 AR$3,491,586,008 AR$15,425,144,489
Apr-21 2024 AR$2,379.96 AR$2,330.45 AR$2,426.82 AR$2,406.92 AR$3,956,673,312 AR$15,088,173,908
Apr-20 2024 AR$2,413.27 AR$2,305.58 AR$2,424.99 AR$2,305.58 AR$3,786,842,252 AR$15,299,343,492
Apr-19 2024 AR$2,304.54 AR$2,279.73 AR$2,442.14 AR$2,358.85 AR$4,207,374,106 AR$14,610,014,809
Apr-18 2024 AR$2,378.02 AR$2,294.24 AR$2,436.09 AR$2,346.75 AR$3,637,022,838 AR$15,075,823,732
Apr-17 2024 AR$2,357.80 AR$2,357.80 AR$2,535.86 AR$2,535.86 AR$6,472,318,405 AR$14,947,628,030

Historical and market price analysis of Juventus Fan Token (JUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1470 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.