Market Cap HK$18.39T 2.41%
Volume 24h HK$1.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 45 Seconds ago
Juventus Fan Token JUV

Juventus Fan Token (JUV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$18.83 HK$18.31 HK$19.15 HK$19.15 HK$26,281,110 HK$121,259,837
Apr-30 2024 HK$19.11 HK$18.52 HK$20.13 HK$19.93 HK$18,854,460 HK$123,067,660
Apr-29 2024 HK$20.05 HK$19.52 HK$20.05 HK$19.84 HK$19,500,612 HK$129,130,059
Apr-28 2024 HK$19.80 HK$19.80 HK$20.51 HK$20.29 HK$16,091,318 HK$127,506,315
Apr-27 2024 HK$20.18 HK$19.79 HK$20.49 HK$20.47 HK$15,693,735 HK$130,012,815
Apr-26 2024 HK$20.41 HK$20.14 HK$20.60 HK$20.60 HK$17,845,301 HK$131,479,377
Apr-25 2024 HK$20.68 HK$20.68 HK$21.17 HK$20.95 HK$28,386,198 HK$133,195,159
Apr-24 2024 HK$20.74 HK$20.35 HK$21.39 HK$21.35 HK$30,726,747 HK$133,607,575
Apr-23 2024 HK$21.16 HK$21.13 HK$21.52 HK$21.31 HK$32,235,540 HK$136,316,682
Apr-22 2024 HK$21.30 HK$21.06 HK$21.52 HK$21.26 HK$31,056,692 HK$137,202,394
Apr-21 2024 HK$21.16 HK$20.72 HK$21.58 HK$21.40 HK$35,193,515 HK$134,205,134
Apr-20 2024 HK$21.46 HK$20.50 HK$21.56 HK$20.50 HK$33,682,915 HK$136,083,429
Apr-19 2024 HK$20.49 HK$20.27 HK$21.72 HK$20.98 HK$37,423,429 HK$129,952,041
Apr-18 2024 HK$21.15 HK$20.40 HK$21.66 HK$20.87 HK$32,350,312 HK$134,095,283
Apr-17 2024 HK$20.97 HK$20.97 HK$22.55 HK$22.55 HK$57,569,482 HK$132,955,017

Historical and market price analysis of Juventus Fan Token (JUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1470 days, from day 04-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.