Market Cap MX$39.98T 2.41%
Volume 24h MX$2.42T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Juventus Fan Token JUV

Juventus Fan Token (JUV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$40.94 MX$39.82 MX$41.64 MX$41.64 MX$57,141,524 MX$263,648,370
Apr-30 2024 MX$41.55 MX$40.28 MX$43.78 MX$43.34 MX$40,994,180 MX$267,579,016
Apr-29 2024 MX$43.59 MX$42.44 MX$43.59 MX$43.15 MX$42,399,072 MX$280,760,145
Apr-28 2024 MX$43.05 MX$43.05 MX$44.61 MX$44.13 MX$34,986,438 MX$277,229,731
Apr-27 2024 MX$43.89 MX$43.03 MX$44.55 MX$44.51 MX$34,121,995 MX$282,679,471
Apr-26 2024 MX$44.39 MX$43.79 MX$44.80 MX$44.80 MX$38,800,022 MX$285,868,134
Apr-25 2024 MX$44.97 MX$44.97 MX$46.04 MX$45.56 MX$61,718,495 MX$289,598,661
Apr-24 2024 MX$45.11 MX$44.25 MX$46.51 MX$46.43 MX$66,807,420 MX$290,495,353
Apr-23 2024 MX$46.02 MX$45.94 MX$46.79 MX$46.33 MX$70,087,902 MX$296,385,610
Apr-22 2024 MX$46.32 MX$45.79 MX$46.80 MX$46.24 MX$67,524,799 MX$298,311,365
Apr-21 2024 MX$46.02 MX$45.06 MX$46.93 MX$46.54 MX$76,519,258 MX$291,794,592
Apr-20 2024 MX$46.67 MX$44.58 MX$46.89 MX$44.58 MX$73,234,846 MX$295,878,463
Apr-19 2024 MX$44.56 MX$44.08 MX$47.22 MX$45.61 MX$81,367,634 MX$282,547,334
Apr-18 2024 MX$45.98 MX$44.36 MX$47.11 MX$45.38 MX$70,337,445 MX$291,555,749
Apr-17 2024 MX$45.59 MX$45.59 MX$49.04 MX$49.04 MX$125,170,052 MX$289,076,535

Historical and market price analysis of Juventus Fan Token (JUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1470 days, from day 04-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.