Market Cap Rp39,373.26T -0.47%
Volume 24h Rp1,996.15T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
JustYours JUST

JustYours (JUST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-09 2022 Rp0.709981 Rp0.709981 Rp0.709981 Rp0.709981 - -
Dec-08 2022 Rp0.709981 Rp0.709981 Rp0.709981 Rp0.709981 - -
Dec-07 2022 Rp0.709981 Rp0.709981 Rp0.709981 Rp0.709981 - -
Dec-06 2022 Rp0.709981 Rp0.709981 Rp0.709981 Rp0.709981 - -
Dec-05 2022 Rp0.709981 Rp0.709981 Rp0.709981 Rp0.709981 - -
Dec-04 2022 Rp0.709981 Rp0.709981 Rp0.709981 Rp0.709981 - -
Dec-03 2022 Rp0.709981 Rp0.685193 Rp0.713193 Rp0.696034 - -
Dec-02 2022 Rp0.6945 Rp0.683772 Rp0.716359 Rp0.714804 Rp55,462 -
Dec-01 2022 Rp0.713047 Rp0.659099 Rp0.745892 Rp0.745892 Rp384,698 -
Nov-30 2022 Rp0.745892 Rp0.658359 Rp0.764901 Rp0.658628 - -
Nov-29 2022 Rp0.658628 Rp0.564406 Rp0.665338 Rp0.564406 Rp2,411 -
Nov-28 2022 Rp0.564406 Rp0.564406 Rp0.564436 Rp0.564436 - -
Nov-27 2022 Rp0.564436 Rp0.563281 Rp0.589202 Rp0.564433 - -
Nov-26 2022 Rp0.564234 Rp0.522451 Rp0.570042 Rp0.522451 Rp322 -
Nov-25 2022 Rp0.522451 Rp0.522451 Rp0.522451 Rp0.522451 - -

Historical and market price analysis of JustYours (JUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 409 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.99037 IDR.