Market Cap zł9.86T -0.09%
Volume 24h zł505.93B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
JustYours JUST

JustYours (JUST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-09 2022 zł0.00017698 zł0.00017698 zł0.00017698 zł0.00017698 - -
Dec-08 2022 zł0.00017698 zł0.00017698 zł0.00017698 zł0.00017698 - -
Dec-07 2022 zł0.00017698 zł0.00017698 zł0.00017698 zł0.00017698 - -
Dec-06 2022 zł0.00017698 zł0.00017698 zł0.00017698 zł0.00017698 - -
Dec-05 2022 zł0.00017698 zł0.00017698 zł0.00017698 zł0.00017698 - -
Dec-04 2022 zł0.00017698 zł0.00017698 zł0.00017698 zł0.00017698 - -
Dec-03 2022 zł0.00017698 zł0.00017081 zł0.00017779 zł0.00017351 - -
Dec-02 2022 zł0.00017313 zł0.00017045 zł0.00017857 zł0.00017819 zł14 -
Dec-01 2022 zł0.00017775 zł0.0001643 zł0.00018594 zł0.00018594 zł96 -
Nov-30 2022 zł0.00018594 zł0.00016412 zł0.00019068 zł0.00016418 - -
Nov-29 2022 zł0.00016418 zł0.00014069 zł0.00016586 zł0.00014069 zł1 -
Nov-28 2022 zł0.00014069 zł0.00014069 zł0.0001407 zł0.0001407 - -
Nov-27 2022 zł0.0001407 zł0.00014041 zł0.00014688 zł0.0001407 - -
Nov-26 2022 zł0.00014065 zł0.00013024 zł0.0001421 zł0.00013024 zł0 -
Nov-25 2022 zł0.00013024 zł0.00013024 zł0.00013024 zł0.00013024 - -

Historical and market price analysis of JustYours (JUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 409 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.