Market Cap Tk269.14T -0.86%
Volume 24h Tk13.94T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
JustYours JUST

JustYours (JUST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-09 2022 Tk0.00484783 Tk0.00484783 Tk0.00484783 Tk0.00484783 - -
Dec-08 2022 Tk0.00484783 Tk0.00484783 Tk0.00484783 Tk0.00484783 - -
Dec-07 2022 Tk0.00484783 Tk0.00484783 Tk0.00484783 Tk0.00484783 - -
Dec-06 2022 Tk0.00484783 Tk0.00484783 Tk0.00484783 Tk0.00484783 - -
Dec-05 2022 Tk0.00484783 Tk0.00484783 Tk0.00484783 Tk0.00484783 - -
Dec-04 2022 Tk0.00484783 Tk0.00484783 Tk0.00484783 Tk0.00484783 - -
Dec-03 2022 Tk0.00484783 Tk0.00467857 Tk0.00486976 Tk0.00475259 - -
Dec-02 2022 Tk0.00474212 Tk0.00466887 Tk0.00489137 Tk0.00488076 Tk379 -
Dec-01 2022 Tk0.00486876 Tk0.0045004 Tk0.00509303 Tk0.00509303 Tk2,627 -
Nov-30 2022 Tk0.00509303 Tk0.00449535 Tk0.00522282 Tk0.00449718 - -
Nov-29 2022 Tk0.00449718 Tk0.00385382 Tk0.00454299 Tk0.00385382 Tk16 -
Nov-28 2022 Tk0.00385382 Tk0.00385382 Tk0.00385403 Tk0.00385403 - -
Nov-27 2022 Tk0.00385403 Tk0.00384614 Tk0.00402313 Tk0.003854 - -
Nov-26 2022 Tk0.00385265 Tk0.00356735 Tk0.00389231 Tk0.00356735 Tk2 -
Nov-25 2022 Tk0.00356735 Tk0.00356735 Tk0.00356735 Tk0.00356735 - -

Historical and market price analysis of JustYours (JUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 409 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.