Market Cap AR$2,163.06T -0.58%
Volume 24h AR$111.20T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 39 Seconds ago
JustYours JUST

JustYours (JUST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-09 2022 AR$0.038898 AR$0.038898 AR$0.038898 AR$0.038898 - -
Dec-08 2022 AR$0.038898 AR$0.038898 AR$0.038898 AR$0.038898 - -
Dec-07 2022 AR$0.038898 AR$0.038898 AR$0.038898 AR$0.038898 - -
Dec-06 2022 AR$0.038898 AR$0.038898 AR$0.038898 AR$0.038898 - -
Dec-05 2022 AR$0.038898 AR$0.038898 AR$0.038898 AR$0.038898 - -
Dec-04 2022 AR$0.038898 AR$0.038898 AR$0.038898 AR$0.038898 - -
Dec-03 2022 AR$0.038898 AR$0.03754 AR$0.039074 AR$0.038134 - -
Dec-02 2022 AR$0.03805 AR$0.037462 AR$0.039248 AR$0.039162 AR$3,039 -
Dec-01 2022 AR$0.039066 AR$0.03611 AR$0.040866 AR$0.040866 AR$21,077 -
Nov-30 2022 AR$0.040866 AR$0.03607 AR$0.041907 AR$0.036085 - -
Nov-29 2022 AR$0.036085 AR$0.030922 AR$0.036452 AR$0.030922 AR$132 -
Nov-28 2022 AR$0.030922 AR$0.030922 AR$0.030924 AR$0.030924 - -
Nov-27 2022 AR$0.030924 AR$0.030861 AR$0.032281 AR$0.030924 - -
Nov-26 2022 AR$0.030913 AR$0.028624 AR$0.031231 AR$0.028624 AR$18 -
Nov-25 2022 AR$0.028624 AR$0.028624 AR$0.028624 AR$0.028624 - -

Historical and market price analysis of JustYours (JUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 409 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.