Market Cap Bs.89.90T -4.09%
Volume 24h Bs.5.61T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
JustYours JUST

JustYours (JUST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-09 2022 Bs.0.00161334 Bs.0.00161334 Bs.0.00161334 Bs.0.00161334 - -
Dec-08 2022 Bs.0.00161334 Bs.0.00161334 Bs.0.00161334 Bs.0.00161334 - -
Dec-07 2022 Bs.0.00161334 Bs.0.00161334 Bs.0.00161334 Bs.0.00161334 - -
Dec-06 2022 Bs.0.00161334 Bs.0.00161334 Bs.0.00161334 Bs.0.00161334 - -
Dec-05 2022 Bs.0.00161334 Bs.0.00161334 Bs.0.00161334 Bs.0.00161334 - -
Dec-04 2022 Bs.0.00161334 Bs.0.00161334 Bs.0.00161334 Bs.0.00161334 - -
Dec-03 2022 Bs.0.00161334 Bs.0.00155701 Bs.0.00162064 Bs.0.00158164 - -
Dec-02 2022 Bs.0.00157816 Bs.0.00155378 Bs.0.00162783 Bs.0.0016243 Bs.126 -
Dec-01 2022 Bs.0.0016203 Bs.0.00149771 Bs.0.00169494 Bs.0.00169494 Bs.874 -
Nov-30 2022 Bs.0.00169494 Bs.0.00149603 Bs.0.00173814 Bs.0.00149664 - -
Nov-29 2022 Bs.0.00149664 Bs.0.00128254 Bs.0.00151189 Bs.0.00128254 Bs.5 -
Nov-28 2022 Bs.0.00128254 Bs.0.00128254 Bs.0.0012826 Bs.0.0012826 - -
Nov-27 2022 Bs.0.0012826 Bs.0.00127998 Bs.0.00133888 Bs.0.0012826 - -
Nov-26 2022 Bs.0.00128215 Bs.0.0011872 Bs.0.00129534 Bs.0.0011872 Bs.1 -
Nov-25 2022 Bs.0.0011872 Bs.0.0011872 Bs.0.0011872 Bs.0.0011872 - -

Historical and market price analysis of JustYours (JUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 409 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.