Market Cap CN¥17.40T -0.73%
Volume 24h CN¥900.26B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
JustYours JUST

JustYours (JUST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-09 2022 CN¥0.00031298 CN¥0.00031298 CN¥0.00031298 CN¥0.00031298 - -
Dec-08 2022 CN¥0.00031298 CN¥0.00031298 CN¥0.00031298 CN¥0.00031298 - -
Dec-07 2022 CN¥0.00031298 CN¥0.00031298 CN¥0.00031298 CN¥0.00031298 - -
Dec-06 2022 CN¥0.00031298 CN¥0.00031298 CN¥0.00031298 CN¥0.00031298 - -
Dec-05 2022 CN¥0.00031298 CN¥0.00031298 CN¥0.00031298 CN¥0.00031298 - -
Dec-04 2022 CN¥0.00031298 CN¥0.00031298 CN¥0.00031298 CN¥0.00031298 - -
Dec-03 2022 CN¥0.00031298 CN¥0.00030205 CN¥0.0003144 CN¥0.00030683 - -
Dec-02 2022 CN¥0.00030616 CN¥0.00030143 CN¥0.00031579 CN¥0.00031511 CN¥24 -
Dec-01 2022 CN¥0.00031433 CN¥0.00029055 CN¥0.00032881 CN¥0.00032881 CN¥170 -
Nov-30 2022 CN¥0.00032881 CN¥0.00029022 CN¥0.00033719 CN¥0.00029034 - -
Nov-29 2022 CN¥0.00029034 CN¥0.00024881 CN¥0.0002933 CN¥0.00024881 CN¥1 -
Nov-28 2022 CN¥0.00024881 CN¥0.00024881 CN¥0.00024882 CN¥0.00024882 - -
Nov-27 2022 CN¥0.00024882 CN¥0.00024831 CN¥0.00025974 CN¥0.00024882 - -
Nov-26 2022 CN¥0.00024873 CN¥0.00023031 CN¥0.00025129 CN¥0.00023031 CN¥0 -
Nov-25 2022 CN¥0.00023031 CN¥0.00023031 CN¥0.00023031 CN¥0.00023031 - -

Historical and market price analysis of JustYours (JUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 409 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.