Market Cap CA$3.35T -1%
Volume 24h CA$181.08B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
JustYours JUST

JustYours (JUST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-09 2022 CA$0.00006073 CA$0.00006073 CA$0.00006073 CA$0.00006073 - -
Dec-08 2022 CA$0.00006073 CA$0.00006073 CA$0.00006073 CA$0.00006073 - -
Dec-07 2022 CA$0.00006073 CA$0.00006073 CA$0.00006073 CA$0.00006073 - -
Dec-06 2022 CA$0.00006073 CA$0.00006073 CA$0.00006073 CA$0.00006073 - -
Dec-05 2022 CA$0.00006073 CA$0.00006073 CA$0.00006073 CA$0.00006073 - -
Dec-04 2022 CA$0.00006073 CA$0.00006073 CA$0.00006073 CA$0.00006073 - -
Dec-03 2022 CA$0.00006073 CA$0.00005861 CA$0.000061 CA$0.00005953 - -
Dec-02 2022 CA$0.0000594 CA$0.00005849 CA$0.00006127 CA$0.00006114 CA$5 -
Dec-01 2022 CA$0.00006099 CA$0.00005638 CA$0.0000638 CA$0.0000638 CA$33 -
Nov-30 2022 CA$0.0000638 CA$0.00005631 CA$0.00006543 CA$0.00005633 - -
Nov-29 2022 CA$0.00005633 CA$0.00004828 CA$0.00005691 CA$0.00004828 CA$0 -
Nov-28 2022 CA$0.00004828 CA$0.00004828 CA$0.00004828 CA$0.00004828 - -
Nov-27 2022 CA$0.00004828 CA$0.00004818 CA$0.0000504 CA$0.00004828 - -
Nov-26 2022 CA$0.00004826 CA$0.00004469 CA$0.00004876 CA$0.00004469 CA$0 -
Nov-25 2022 CA$0.00004469 CA$0.00004469 CA$0.00004469 CA$0.00004469 - -

Historical and market price analysis of JustYours (JUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 409 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.