Market Cap RM11.67T -1.43%
Volume 24h RM629.28B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
JustYours JUST

JustYours (JUST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-09 2022 RM0.00020924 RM0.00020924 RM0.00020924 RM0.00020924 - -
Dec-08 2022 RM0.00020924 RM0.00020924 RM0.00020924 RM0.00020924 - -
Dec-07 2022 RM0.00020924 RM0.00020924 RM0.00020924 RM0.00020924 - -
Dec-06 2022 RM0.00020924 RM0.00020924 RM0.00020924 RM0.00020924 - -
Dec-05 2022 RM0.00020924 RM0.00020924 RM0.00020924 RM0.00020924 - -
Dec-04 2022 RM0.00020924 RM0.00020924 RM0.00020924 RM0.00020924 - -
Dec-03 2022 RM0.00020924 RM0.00020194 RM0.00021019 RM0.00020513 - -
Dec-02 2022 RM0.00020468 RM0.00020152 RM0.00021112 RM0.00021067 RM16 -
Dec-01 2022 RM0.00021015 RM0.00019425 RM0.00021983 RM0.00021983 RM113 -
Nov-30 2022 RM0.00021983 RM0.00019403 RM0.00022543 RM0.00019411 - -
Nov-29 2022 RM0.00019411 RM0.00016634 RM0.00019609 RM0.00016634 RM1 -
Nov-28 2022 RM0.00016634 RM0.00016634 RM0.00016635 RM0.00016635 - -
Nov-27 2022 RM0.00016635 RM0.00016601 RM0.00017365 RM0.00016635 - -
Nov-26 2022 RM0.00016629 RM0.00015397 RM0.000168 RM0.00015397 RM0 -
Nov-25 2022 RM0.00015397 RM0.00015397 RM0.00015397 RM0.00015397 - -

Historical and market price analysis of JustYours (JUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 409 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.