Market Cap R45.39T -0.66%
Volume 24h R2.33T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
JustYours JUST

JustYours (JUST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-09 2022 R0.00081734 R0.00081734 R0.00081734 R0.00081734 - -
Dec-08 2022 R0.00081734 R0.00081734 R0.00081734 R0.00081734 - -
Dec-07 2022 R0.00081734 R0.00081734 R0.00081734 R0.00081734 - -
Dec-06 2022 R0.00081734 R0.00081734 R0.00081734 R0.00081734 - -
Dec-05 2022 R0.00081734 R0.00081734 R0.00081734 R0.00081734 - -
Dec-04 2022 R0.00081734 R0.00081734 R0.00081734 R0.00081734 - -
Dec-03 2022 R0.00081734 R0.00078881 R0.00082104 R0.00080129 - -
Dec-02 2022 R0.00079952 R0.00078717 R0.00082468 R0.00082289 R64 -
Dec-01 2022 R0.00082087 R0.00075877 R0.00085868 R0.00085868 R443 -
Nov-30 2022 R0.00085868 R0.00075791 R0.00088057 R0.00075822 - -
Nov-29 2022 R0.00075822 R0.00064975 R0.00076595 R0.00064975 R3 -
Nov-28 2022 R0.00064975 R0.00064975 R0.00064979 R0.00064979 - -
Nov-27 2022 R0.00064979 R0.00064846 R0.0006783 R0.00064978 - -
Nov-26 2022 R0.00064955 R0.00060145 R0.00065624 R0.00060145 R0 -
Nov-25 2022 R0.00060145 R0.00060145 R0.00060145 R0.00060145 - -

Historical and market price analysis of JustYours (JUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 409 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.