Market Cap CHF2.23T -0.57%
Volume 24h CHF113.42B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
JustYours JUST

JustYours (JUST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-09 2022 CHF0.00004012 CHF0.00004012 CHF0.00004012 CHF0.00004012 - -
Dec-08 2022 CHF0.00004012 CHF0.00004012 CHF0.00004012 CHF0.00004012 - -
Dec-07 2022 CHF0.00004012 CHF0.00004012 CHF0.00004012 CHF0.00004012 - -
Dec-06 2022 CHF0.00004012 CHF0.00004012 CHF0.00004012 CHF0.00004012 - -
Dec-05 2022 CHF0.00004012 CHF0.00004012 CHF0.00004012 CHF0.00004012 - -
Dec-04 2022 CHF0.00004012 CHF0.00004012 CHF0.00004012 CHF0.00004012 - -
Dec-03 2022 CHF0.00004012 CHF0.00003872 CHF0.00004031 CHF0.00003934 - -
Dec-02 2022 CHF0.00003925 CHF0.00003864 CHF0.00004048 CHF0.0000404 CHF3 -
Dec-01 2022 CHF0.0000403 CHF0.00003725 CHF0.00004215 CHF0.00004215 CHF22 -
Nov-30 2022 CHF0.00004215 CHF0.00003721 CHF0.00004323 CHF0.00003722 - -
Nov-29 2022 CHF0.00003722 CHF0.0000319 CHF0.0000376 CHF0.0000319 CHF0 -
Nov-28 2022 CHF0.0000319 CHF0.0000319 CHF0.0000319 CHF0.0000319 - -
Nov-27 2022 CHF0.0000319 CHF0.00003183 CHF0.0000333 CHF0.0000319 - -
Nov-26 2022 CHF0.00003189 CHF0.00002952 CHF0.00003221 CHF0.00002952 CHF0 -
Nov-25 2022 CHF0.00002952 CHF0.00002952 CHF0.00002952 CHF0.00002952 - -

Historical and market price analysis of JustYours (JUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 409 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.