Market Cap CL$2,292.20T -3.5%
Volume 24h CL$142.49T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
JustYours JUST

JustYours (JUST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-09 2022 CL$0.041083 CL$0.041083 CL$0.041083 CL$0.041083 - -
Dec-08 2022 CL$0.041083 CL$0.041083 CL$0.041083 CL$0.041083 - -
Dec-07 2022 CL$0.041083 CL$0.041083 CL$0.041083 CL$0.041083 - -
Dec-06 2022 CL$0.041083 CL$0.041083 CL$0.041083 CL$0.041083 - -
Dec-05 2022 CL$0.041083 CL$0.041083 CL$0.041083 CL$0.041083 - -
Dec-04 2022 CL$0.041083 CL$0.041083 CL$0.041083 CL$0.041083 - -
Dec-03 2022 CL$0.041083 CL$0.039649 CL$0.041269 CL$0.040276 - -
Dec-02 2022 CL$0.040187 CL$0.039567 CL$0.041452 CL$0.041362 CL$3,209 -
Dec-01 2022 CL$0.041261 CL$0.038139 CL$0.043161 CL$0.043161 CL$22,261 -
Nov-30 2022 CL$0.043161 CL$0.038096 CL$0.044261 CL$0.038112 - -
Nov-29 2022 CL$0.038112 CL$0.032659 CL$0.0385 CL$0.032659 CL$140 -
Nov-28 2022 CL$0.032659 CL$0.032659 CL$0.032661 CL$0.032661 - -
Nov-27 2022 CL$0.032661 CL$0.032594 CL$0.034094 CL$0.032661 - -
Nov-26 2022 CL$0.032649 CL$0.030232 CL$0.032986 CL$0.030232 CL$19 -
Nov-25 2022 CL$0.030232 CL$0.030232 CL$0.030232 CL$0.030232 - -

Historical and market price analysis of JustYours (JUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 409 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.