Market Cap MX$41.07T -1.6%
Volume 24h MX$2.23T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 53 Seconds ago
JustYours JUST

JustYours (JUST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-09 2022 MX$0.00074739 MX$0.00074739 MX$0.00074739 MX$0.00074739 - -
Dec-08 2022 MX$0.00074739 MX$0.00074739 MX$0.00074739 MX$0.00074739 - -
Dec-07 2022 MX$0.00074739 MX$0.00074739 MX$0.00074739 MX$0.00074739 - -
Dec-06 2022 MX$0.00074739 MX$0.00074739 MX$0.00074739 MX$0.00074739 - -
Dec-05 2022 MX$0.00074739 MX$0.00074739 MX$0.00074739 MX$0.00074739 - -
Dec-04 2022 MX$0.00074739 MX$0.00074739 MX$0.00074739 MX$0.00074739 - -
Dec-03 2022 MX$0.00074739 MX$0.00072129 MX$0.00075077 MX$0.00073271 - -
Dec-02 2022 MX$0.00073109 MX$0.0007198 MX$0.0007541 MX$0.00075247 MX$58 -
Dec-01 2022 MX$0.00075062 MX$0.00069383 MX$0.00078519 MX$0.00078519 MX$405 -
Nov-30 2022 MX$0.00078519 MX$0.00069305 MX$0.0008052 MX$0.00069333 - -
Nov-29 2022 MX$0.00069333 MX$0.00059414 MX$0.00070039 MX$0.00059414 MX$3 -
Nov-28 2022 MX$0.00059414 MX$0.00059414 MX$0.00059417 MX$0.00059417 - -
Nov-27 2022 MX$0.00059417 MX$0.00059296 MX$0.00062024 MX$0.00059417 - -
Nov-26 2022 MX$0.00059396 MX$0.00054998 MX$0.00060008 MX$0.00054998 MX$0 -
Nov-25 2022 MX$0.00054998 MX$0.00054998 MX$0.00054998 MX$0.00054998 - -

Historical and market price analysis of JustYours (JUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 409 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.