Market Cap NZ$4.11T -0.84%
Volume 24h NZ$254.61B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
JustYours JUST

JustYours (JUST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-09 2022 NZ$0.00007354 NZ$0.00007354 NZ$0.00007354 NZ$0.00007354 - -
Dec-08 2022 NZ$0.00007354 NZ$0.00007354 NZ$0.00007354 NZ$0.00007354 - -
Dec-07 2022 NZ$0.00007354 NZ$0.00007354 NZ$0.00007354 NZ$0.00007354 - -
Dec-06 2022 NZ$0.00007354 NZ$0.00007354 NZ$0.00007354 NZ$0.00007354 - -
Dec-05 2022 NZ$0.00007354 NZ$0.00007354 NZ$0.00007354 NZ$0.00007354 - -
Dec-04 2022 NZ$0.00007354 NZ$0.00007354 NZ$0.00007354 NZ$0.00007354 - -
Dec-03 2022 NZ$0.00007354 NZ$0.00007097 NZ$0.00007387 NZ$0.00007209 - -
Dec-02 2022 NZ$0.00007193 NZ$0.00007082 NZ$0.0000742 NZ$0.00007404 NZ$6 -
Dec-01 2022 NZ$0.00007386 NZ$0.00006827 NZ$0.00007726 NZ$0.00007726 NZ$40 -
Nov-30 2022 NZ$0.00007726 NZ$0.00006819 NZ$0.00007923 NZ$0.00006822 - -
Nov-29 2022 NZ$0.00006822 NZ$0.00005846 NZ$0.00006891 NZ$0.00005846 NZ$0 -
Nov-28 2022 NZ$0.00005846 NZ$0.00005846 NZ$0.00005846 NZ$0.00005846 - -
Nov-27 2022 NZ$0.00005846 NZ$0.00005834 NZ$0.00006103 NZ$0.00005846 - -
Nov-26 2022 NZ$0.00005844 NZ$0.00005411 NZ$0.00005904 NZ$0.00005411 NZ$0 -
Nov-25 2022 NZ$0.00005411 NZ$0.00005411 NZ$0.00005411 NZ$0.00005411 - -

Historical and market price analysis of JustYours (JUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 409 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.