Market Cap AU$3.72T -0.73%
Volume 24h AU$192.68B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 56 Seconds ago
JustYours JUST

JustYours (JUST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-09 2022 AU$0.00006698 AU$0.00006698 AU$0.00006698 AU$0.00006698 - -
Dec-08 2022 AU$0.00006698 AU$0.00006698 AU$0.00006698 AU$0.00006698 - -
Dec-07 2022 AU$0.00006698 AU$0.00006698 AU$0.00006698 AU$0.00006698 - -
Dec-06 2022 AU$0.00006698 AU$0.00006698 AU$0.00006698 AU$0.00006698 - -
Dec-05 2022 AU$0.00006698 AU$0.00006698 AU$0.00006698 AU$0.00006698 - -
Dec-04 2022 AU$0.00006698 AU$0.00006698 AU$0.00006698 AU$0.00006698 - -
Dec-03 2022 AU$0.00006698 AU$0.00006464 AU$0.00006728 AU$0.00006567 - -
Dec-02 2022 AU$0.00006552 AU$0.00006451 AU$0.00006758 AU$0.00006744 AU$5 -
Dec-01 2022 AU$0.00006727 AU$0.00006218 AU$0.00007037 AU$0.00007037 AU$36 -
Nov-30 2022 AU$0.00007037 AU$0.00006211 AU$0.00007216 AU$0.00006214 - -
Nov-29 2022 AU$0.00006214 AU$0.00005325 AU$0.00006277 AU$0.00005325 AU$0 -
Nov-28 2022 AU$0.00005325 AU$0.00005325 AU$0.00005325 AU$0.00005325 - -
Nov-27 2022 AU$0.00005325 AU$0.00005314 AU$0.00005559 AU$0.00005325 - -
Nov-26 2022 AU$0.00005323 AU$0.00004929 AU$0.00005378 AU$0.00004929 AU$0 -
Nov-25 2022 AU$0.00004929 AU$0.00004929 AU$0.00004929 AU$0.00004929 - -

Historical and market price analysis of JustYours (JUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 409 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.