Cap Mercado Rp39,371.68T
0.9%
Volumen 24h Rp1,756.21T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-09 2022 | Rp0.705243 | Rp0.705243 | Rp0.705243 | Rp0.705243 | - | - |
Dec-08 2022 | Rp0.705243 | Rp0.705243 | Rp0.705243 | Rp0.705243 | - | - |
Dec-07 2022 | Rp0.705243 | Rp0.705243 | Rp0.705243 | Rp0.705243 | - | - |
Dec-06 2022 | Rp0.705243 | Rp0.705243 | Rp0.705243 | Rp0.705243 | - | - |
Dec-05 2022 | Rp0.705243 | Rp0.705243 | Rp0.705243 | Rp0.705243 | - | - |
Dec-04 2022 | Rp0.705243 | Rp0.705243 | Rp0.705243 | Rp0.705243 | - | - |
Dec-03 2022 | Rp0.705243 | Rp0.68062 | Rp0.708433 | Rp0.691389 | - | - |
Dec-02 2022 | Rp0.689865 | Rp0.679209 | Rp0.711578 | Rp0.710034 | Rp55,092 | - |
Dec-01 2022 | Rp0.708289 | Rp0.654701 | Rp0.740914 | Rp0.740914 | Rp382,131 | - |
Nov-30 2022 | Rp0.740914 | Rp0.653966 | Rp0.759796 | Rp0.654232 | - | - |
Nov-29 2022 | Rp0.654232 | Rp0.560639 | Rp0.660897 | Rp0.560639 | Rp2,395 | - |
Nov-28 2022 | Rp0.560639 | Rp0.560639 | Rp0.560669 | Rp0.560669 | - | - |
Nov-27 2022 | Rp0.560669 | Rp0.559522 | Rp0.585269 | Rp0.560666 | - | - |
Nov-26 2022 | Rp0.560469 | Rp0.518964 | Rp0.566238 | Rp0.518964 | Rp319 | - |
Nov-25 2022 | Rp0.518964 | Rp0.518964 | Rp0.518964 | Rp0.518964 | - | - |
Análisis de precios históricos y de mercado de JustYours (JUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 409 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.